Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=14; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7262 | Ticks modelled | 158948 | Modelling quality | n/a |
Mismatched charts errors | 25 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 39934.61 | Gross profit | 73164.48 | Gross loss | -33229.87 |
Profit factor | 2.20 | Expected payoff | 28.90 | ||
Absolute drawdown | 1296.86 | Maximal drawdown | 6001.48 (15.54%) | Relative drawdown | 28.68% (3499.50) |
Total trades | 1382 | Short positions (won %) | 727 (72.35%) | Long positions (won %) | 655 (77.25%) |
Profit trades (% of total) | 1032 (74.67%) | Loss trades (% of total) | 350 (25.33%) | ||
Largest | profit trade | 164.46 | loss trade | -166.77 | |
Average | profit trade | 70.90 | loss trade | -94.94 | |
Maximum | consecutive wins (profit in money) | 100 (7485.97) | consecutive losses (loss in money) | 32 (-1294.73) | |
Maximal | consecutive profit (count of wins) | 9083.15 (91) | consecutive loss (count of losses) | -3302.59 (20) | |
Average | consecutive wins | 25 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.53314 | 1.50814 | 1.55814 | ||
3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.53386 | 1.50886 | 1.55886 | ||
5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.53313 | 1.50813 | 1.55813 | ||
7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.53411 | 1.50911 | 1.55911 | ||
9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.53305 | 1.50805 | 1.55805 | ||
11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.53350 | 1.50850 | 1.55850 | ||
13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.53068 | 1.50568 | 1.55568 | ||
15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.53101 | 1.50601 | 1.55601 | ||
17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.52882 | 1.50382 | 1.55382 | ||
19 | 2022.12.01 09:00 | buy | 10 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.53252 | 1.50752 | 1.55752 | ||
21 | 2022.12.01 10:00 | buy | 11 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.53432 | 1.50932 | 1.55932 | ||
23 | 2022.12.01 11:00 | buy | 12 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.53278 | 1.50778 | 1.55778 | ||
25 | 2022.12.01 12:00 | buy | 13 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.53533 | 1.51033 | 1.56033 | ||
27 | 2022.12.01 13:00 | buy | 14 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.53677 | 1.51177 | 1.56177 | ||
29 | 2022.12.01 14:00 | buy | 15 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 1.54207 | 1.51707 | 1.56707 | ||
31 | 2022.12.01 15:00 | buy | 16 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
32 | 2022.12.01 15:00 | modify | 16 | 0.10 | 1.54020 | 1.51520 | 1.56520 | ||
33 | 2022.12.01 16:00 | buy | 17 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
34 | 2022.12.01 16:00 | modify | 17 | 0.10 | 1.54020 | 1.51520 | 1.56520 | ||
35 | 2022.12.01 17:00 | buy | 18 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
36 | 2022.12.01 17:00 | modify | 18 | 0.10 | 1.54327 | 1.51827 | 1.56827 | ||
37 | 2022.12.01 18:00 | buy | 19 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 18:00 | modify | 19 | 0.10 | 1.54373 | 1.51873 | 1.56873 | ||
39 | 2022.12.01 19:00 | buy | 20 | 0.10 | 1.54531 | 0.00000 | 0.00000 | ||
40 | 2022.12.01 19:00 | modify | 20 | 0.10 | 1.54531 | 1.52031 | 1.57031 | ||
41 | 2022.12.05 00:00 | close | 20 | 0.10 | 1.54753 | 1.52031 | 1.57031 | 14.19 | 10014.19 |
42 | 2022.12.05 00:00 | close | 19 | 0.10 | 1.54753 | 1.51873 | 1.56873 | 24.56 | 10038.74 |
43 | 2022.12.05 00:00 | close | 18 | 0.10 | 1.54753 | 1.51827 | 1.56827 | 27.58 | 10066.32 |
44 | 2022.12.05 00:00 | close | 17 | 0.10 | 1.54753 | 1.51520 | 1.56520 | 47.73 | 10114.04 |
45 | 2022.12.05 00:00 | close | 16 | 0.10 | 1.54753 | 1.51520 | 1.56520 | 47.73 | 10161.77 |
46 | 2022.12.05 00:00 | close | 15 | 0.10 | 1.54753 | 1.51707 | 1.56707 | 35.45 | 10197.22 |
47 | 2022.12.05 00:00 | close | 14 | 0.10 | 1.54753 | 1.51177 | 1.56177 | 70.24 | 10267.45 |
48 | 2022.12.05 00:00 | close | 13 | 0.10 | 1.54753 | 1.51033 | 1.56033 | 79.69 | 10347.14 |
49 | 2022.12.05 00:00 | close | 12 | 0.10 | 1.54753 | 1.50778 | 1.55778 | 96.42 | 10443.55 |
50 | 2022.12.05 00:00 | close | 11 | 0.10 | 1.54753 | 1.50932 | 1.55932 | 86.32 | 10529.87 |
51 | 2022.12.05 00:00 | close | 10 | 0.10 | 1.54753 | 1.50752 | 1.55752 | 98.13 | 10628.00 |
52 | 2022.12.05 00:00 | close | 9 | 0.10 | 1.54753 | 1.50382 | 1.55382 | 122.41 | 10750.40 |
53 | 2022.12.05 00:00 | close | 8 | 0.10 | 1.54753 | 1.50601 | 1.55601 | 108.04 | 10858.44 |
54 | 2022.12.05 00:00 | close | 7 | 0.10 | 1.54753 | 1.50568 | 1.55568 | 110.21 | 10968.65 |
55 | 2022.12.05 00:00 | close | 6 | 0.10 | 1.54753 | 1.50850 | 1.55850 | 91.70 | 11060.34 |
56 | 2022.12.05 00:00 | close | 5 | 0.10 | 1.54753 | 1.50805 | 1.55805 | 94.65 | 11154.99 |
57 | 2022.12.05 00:00 | close | 4 | 0.10 | 1.54753 | 1.50911 | 1.55911 | 87.70 | 11242.68 |
58 | 2022.12.05 00:00 | close | 3 | 0.10 | 1.54753 | 1.50813 | 1.55813 | 94.13 | 11336.81 |
59 | 2022.12.05 00:00 | close | 2 | 0.10 | 1.54753 | 1.50886 | 1.55886 | 89.34 | 11426.15 |
60 | 2022.12.05 00:00 | close | 1 | 0.10 | 1.54753 | 1.50814 | 1.55814 | 94.06 | 11520.20 |
61 | 2022.12.05 01:00 | sell | 21 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
62 | 2022.12.05 01:00 | modify | 21 | 0.10 | 1.54724 | 1.57224 | 1.52224 | ||
63 | 2022.12.05 02:00 | sell | 22 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
64 | 2022.12.05 02:00 | modify | 22 | 0.10 | 1.54605 | 1.57105 | 1.52105 | ||
65 | 2022.12.05 03:00 | sell | 23 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
66 | 2022.12.05 03:00 | modify | 23 | 0.10 | 1.54450 | 1.56950 | 1.51950 | ||
67 | 2022.12.05 04:00 | sell | 24 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
68 | 2022.12.05 04:00 | modify | 24 | 0.10 | 1.54501 | 1.57001 | 1.52001 | ||
69 | 2022.12.05 05:00 | sell | 25 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
70 | 2022.12.05 05:00 | modify | 25 | 0.10 | 1.54677 | 1.57177 | 1.52177 | ||
71 | 2022.12.05 06:00 | sell | 26 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
72 | 2022.12.05 06:00 | modify | 26 | 0.10 | 1.54817 | 1.57317 | 1.52317 | ||
73 | 2022.12.05 07:00 | sell | 27 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
74 | 2022.12.05 07:00 | modify | 27 | 0.10 | 1.54787 | 1.57287 | 1.52287 | ||
75 | 2022.12.05 08:00 | sell | 28 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
76 | 2022.12.05 08:00 | modify | 28 | 0.10 | 1.54838 | 1.57338 | 1.52338 | ||
77 | 2022.12.05 09:00 | sell | 29 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
78 | 2022.12.05 09:00 | modify | 29 | 0.10 | 1.55036 | 1.57536 | 1.52536 | ||
79 | 2022.12.05 10:00 | sell | 30 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
80 | 2022.12.05 10:00 | modify | 30 | 0.10 | 1.54903 | 1.57403 | 1.52403 | ||
81 | 2022.12.05 11:00 | sell | 31 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
82 | 2022.12.05 11:00 | modify | 31 | 0.10 | 1.54987 | 1.57487 | 1.52487 | ||
83 | 2022.12.05 12:00 | sell | 32 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
84 | 2022.12.05 12:00 | modify | 32 | 0.10 | 1.55220 | 1.57720 | 1.52720 | ||
85 | 2022.12.05 13:00 | sell | 33 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
86 | 2022.12.05 13:00 | modify | 33 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
87 | 2022.12.06 02:00 | sell | 34 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
88 | 2022.12.06 02:00 | modify | 34 | 0.10 | 1.56377 | 1.58877 | 1.53877 | ||
89 | 2022.12.06 03:00 | sell | 35 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
90 | 2022.12.06 03:00 | modify | 35 | 0.10 | 1.56399 | 1.58899 | 1.53899 | ||
91 | 2022.12.06 04:00 | sell | 36 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
92 | 2022.12.06 04:00 | modify | 36 | 0.10 | 1.56051 | 1.58551 | 1.53551 | ||
93 | 2022.12.06 05:00 | sell | 37 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
94 | 2022.12.06 05:00 | modify | 37 | 0.10 | 1.55913 | 1.58413 | 1.53413 | ||
95 | 2022.12.06 06:00 | sell | 38 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
96 | 2022.12.06 06:00 | modify | 38 | 0.10 | 1.55843 | 1.58343 | 1.53343 | ||
97 | 2022.12.06 07:00 | sell | 39 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
98 | 2022.12.06 07:00 | modify | 39 | 0.10 | 1.56030 | 1.58530 | 1.53530 | ||
99 | 2022.12.06 08:00 | sell | 40 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
100 | 2022.12.06 08:00 | modify | 40 | 0.10 | 1.55883 | 1.58383 | 1.53383 | ||
101 | 2022.12.07 09:45 | s/l | 23 | 0.10 | 1.56950 | 1.56950 | 1.51950 | -165.01 | 11355.20 |
102 | 2022.12.07 09:50 | s/l | 24 | 0.10 | 1.57001 | 1.57001 | 1.52001 | -165.01 | 11190.19 |
103 | 2022.12.07 10:00 | sell | 41 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
104 | 2022.12.07 10:00 | modify | 41 | 0.10 | 1.56923 | 1.59423 | 1.54423 | ||
105 | 2022.12.07 10:20 | s/l | 22 | 0.10 | 1.57105 | 1.57105 | 1.52105 | -165.00 | 11025.19 |
106 | 2022.12.07 10:20 | s/l | 25 | 0.10 | 1.57177 | 1.57177 | 1.52177 | -165.00 | 10860.20 |
107 | 2022.12.07 10:40 | s/l | 21 | 0.10 | 1.57224 | 1.57224 | 1.52224 | -165.00 | 10695.20 |
108 | 2022.12.07 10:45 | s/l | 27 | 0.10 | 1.57287 | 1.57287 | 1.52287 | -165.00 | 10530.20 |
109 | 2022.12.07 10:50 | s/l | 26 | 0.10 | 1.57317 | 1.57317 | 1.52317 | -165.00 | 10365.21 |
110 | 2022.12.07 10:50 | s/l | 28 | 0.10 | 1.57338 | 1.57338 | 1.52338 | -165.00 | 10200.21 |
111 | 2022.12.07 12:15 | s/l | 30 | 0.10 | 1.57403 | 1.57403 | 1.52403 | -165.01 | 10035.20 |
112 | 2022.12.07 12:20 | s/l | 31 | 0.10 | 1.57487 | 1.57487 | 1.52487 | -165.00 | 9870.21 |
113 | 2022.12.07 14:00 | sell | 42 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
114 | 2022.12.07 14:00 | modify | 42 | 0.10 | 1.57073 | 1.59573 | 1.54573 | ||
115 | 2022.12.07 15:00 | sell | 43 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
116 | 2022.12.07 15:00 | modify | 43 | 0.10 | 1.56435 | 1.58935 | 1.53935 | ||
117 | 2022.12.07 16:00 | sell | 44 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
118 | 2022.12.07 16:00 | modify | 44 | 0.10 | 1.56143 | 1.58643 | 1.53643 | ||
119 | 2022.12.07 17:00 | sell | 45 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
120 | 2022.12.07 17:00 | modify | 45 | 0.10 | 1.56270 | 1.58770 | 1.53770 | ||
121 | 2022.12.07 18:00 | sell | 46 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
122 | 2022.12.07 18:00 | modify | 46 | 0.10 | 1.56179 | 1.58679 | 1.53679 | ||
123 | 2022.12.07 19:00 | sell | 47 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
124 | 2022.12.07 19:00 | modify | 47 | 0.10 | 1.56173 | 1.58673 | 1.53673 | ||
125 | 2022.12.07 20:00 | sell | 48 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
126 | 2022.12.07 20:00 | modify | 48 | 0.10 | 1.56188 | 1.58688 | 1.53688 | ||
127 | 2022.12.07 21:00 | sell | 49 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
128 | 2022.12.07 21:00 | modify | 49 | 0.10 | 1.56210 | 1.58710 | 1.53710 | ||
129 | 2022.12.07 22:00 | sell | 50 | 0.10 | 1.56159 | 0.00000 | 0.00000 | ||
130 | 2022.12.07 22:00 | modify | 50 | 0.10 | 1.56159 | 1.58659 | 1.53659 | ||
131 | 2022.12.13 14:50 | t/p | 42 | 0.10 | 1.54573 | 1.59573 | 1.54573 | 163.93 | 10034.14 |
132 | 2022.12.13 17:00 | buy | 51 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
133 | 2022.12.13 17:00 | modify | 51 | 0.10 | 1.54800 | 1.52300 | 1.57300 | ||
134 | 2022.12.13 17:00 | close | 50 | 0.10 | 1.54800 | 1.58659 | 1.53659 | 88.74 | 10122.88 |
135 | 2022.12.13 17:00 | close | 49 | 0.10 | 1.54800 | 1.58710 | 1.53710 | 92.11 | 10214.99 |
136 | 2022.12.13 17:00 | close | 48 | 0.10 | 1.54800 | 1.58688 | 1.53688 | 90.66 | 10305.65 |
137 | 2022.12.13 17:00 | close | 47 | 0.10 | 1.54800 | 1.58673 | 1.53673 | 89.67 | 10395.32 |
138 | 2022.12.13 17:00 | close | 46 | 0.10 | 1.54800 | 1.58679 | 1.53679 | 90.06 | 10485.38 |
139 | 2022.12.13 17:00 | close | 45 | 0.10 | 1.54800 | 1.58770 | 1.53770 | 96.06 | 10581.44 |
140 | 2022.12.13 17:00 | close | 44 | 0.10 | 1.54800 | 1.58643 | 1.53643 | 87.69 | 10669.14 |
141 | 2022.12.13 17:00 | close | 43 | 0.10 | 1.54800 | 1.58935 | 1.53935 | 106.93 | 10776.07 |
142 | 2022.12.13 17:00 | close | 41 | 0.10 | 1.54800 | 1.59423 | 1.54423 | 139.09 | 10915.16 |
143 | 2022.12.13 17:00 | close | 40 | 0.10 | 1.54800 | 1.58383 | 1.53383 | 70.43 | 10985.59 |
144 | 2022.12.13 17:00 | close | 39 | 0.10 | 1.54800 | 1.58530 | 1.53530 | 80.11 | 11065.69 |
145 | 2022.12.13 17:00 | close | 38 | 0.10 | 1.54800 | 1.58343 | 1.53343 | 67.79 | 11133.48 |
146 | 2022.12.13 17:00 | close | 37 | 0.10 | 1.54800 | 1.58413 | 1.53413 | 72.41 | 11205.89 |
147 | 2022.12.13 17:00 | close | 36 | 0.10 | 1.54800 | 1.58551 | 1.53551 | 81.50 | 11287.39 |
148 | 2022.12.13 17:00 | close | 35 | 0.10 | 1.54800 | 1.58899 | 1.53899 | 104.43 | 11391.81 |
149 | 2022.12.13 17:00 | close | 34 | 0.10 | 1.54800 | 1.58877 | 1.53877 | 102.98 | 11494.79 |
150 | 2022.12.13 17:00 | close | 33 | 0.10 | 1.54800 | 1.57892 | 1.52892 | 37.94 | 11532.74 |
151 | 2022.12.13 17:00 | close | 32 | 0.10 | 1.54800 | 1.57720 | 1.52720 | 26.60 | 11559.34 |
152 | 2022.12.13 17:00 | close | 29 | 0.10 | 1.54800 | 1.57536 | 1.52536 | 14.48 | 11573.82 |
153 | 2022.12.13 18:00 | buy | 52 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
154 | 2022.12.13 18:00 | modify | 52 | 0.10 | 1.54881 | 1.52381 | 1.57381 | ||
155 | 2022.12.13 19:00 | buy | 53 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
156 | 2022.12.13 19:00 | modify | 53 | 0.10 | 1.55002 | 1.52502 | 1.57502 | ||
157 | 2022.12.13 20:00 | buy | 54 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
158 | 2022.12.13 20:00 | modify | 54 | 0.10 | 1.55126 | 1.52626 | 1.57626 | ||
159 | 2022.12.13 21:00 | buy | 55 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
160 | 2022.12.13 21:00 | modify | 55 | 0.10 | 1.55171 | 1.52671 | 1.57671 | ||
161 | 2022.12.13 22:00 | buy | 56 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
162 | 2022.12.13 22:00 | modify | 56 | 0.10 | 1.55093 | 1.52593 | 1.57593 | ||
163 | 2022.12.13 23:00 | buy | 57 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
164 | 2022.12.13 23:00 | modify | 57 | 0.10 | 1.55121 | 1.52621 | 1.57621 | ||
165 | 2022.12.14 00:00 | buy | 58 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
166 | 2022.12.14 00:00 | modify | 58 | 0.10 | 1.55319 | 1.52819 | 1.57819 | ||
167 | 2022.12.14 01:00 | buy | 59 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
168 | 2022.12.14 01:00 | modify | 59 | 0.10 | 1.55734 | 1.53234 | 1.58234 | ||
169 | 2022.12.14 02:00 | buy | 60 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
170 | 2022.12.14 02:00 | modify | 60 | 0.10 | 1.55707 | 1.53207 | 1.58207 | ||
171 | 2022.12.14 03:00 | buy | 61 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
172 | 2022.12.14 03:00 | modify | 61 | 0.10 | 1.55671 | 1.53171 | 1.58171 | ||
173 | 2022.12.14 04:00 | buy | 62 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
174 | 2022.12.14 04:00 | modify | 62 | 0.10 | 1.55622 | 1.53122 | 1.58122 | ||
175 | 2022.12.14 05:00 | buy | 63 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
176 | 2022.12.14 05:00 | modify | 63 | 0.10 | 1.55438 | 1.52938 | 1.57938 | ||
177 | 2022.12.14 06:00 | buy | 64 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
178 | 2022.12.14 06:00 | modify | 64 | 0.10 | 1.55318 | 1.52818 | 1.57818 | ||
179 | 2022.12.14 07:00 | buy | 65 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
180 | 2022.12.14 07:00 | modify | 65 | 0.10 | 1.55308 | 1.52808 | 1.57808 | ||
181 | 2022.12.14 08:00 | buy | 66 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
182 | 2022.12.14 08:00 | modify | 66 | 0.10 | 1.55168 | 1.52668 | 1.57668 | ||
183 | 2022.12.14 09:00 | buy | 67 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
184 | 2022.12.14 09:00 | modify | 67 | 0.10 | 1.54980 | 1.52480 | 1.57480 | ||
185 | 2022.12.14 10:00 | buy | 68 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
186 | 2022.12.14 10:00 | modify | 68 | 0.10 | 1.55245 | 1.52745 | 1.57745 | ||
187 | 2022.12.14 11:00 | buy | 69 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
188 | 2022.12.14 11:00 | modify | 69 | 0.10 | 1.55304 | 1.52804 | 1.57804 | ||
189 | 2022.12.14 12:00 | buy | 70 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
190 | 2022.12.14 12:00 | modify | 70 | 0.10 | 1.55241 | 1.52741 | 1.57741 | ||
191 | 2022.12.15 13:20 | t/p | 51 | 0.10 | 1.57300 | 1.52300 | 1.57300 | 163.31 | 11737.14 |
192 | 2022.12.15 13:40 | t/p | 52 | 0.10 | 1.57381 | 1.52381 | 1.57381 | 163.31 | 11900.45 |
193 | 2022.12.15 13:45 | t/p | 53 | 0.10 | 1.57502 | 1.52502 | 1.57502 | 163.31 | 12063.76 |
194 | 2022.12.15 13:45 | t/p | 67 | 0.10 | 1.57480 | 1.52480 | 1.57480 | 163.49 | 12227.26 |
195 | 2022.12.15 13:50 | t/p | 56 | 0.10 | 1.57593 | 1.52593 | 1.57593 | 163.31 | 12390.57 |
196 | 2022.12.15 14:05 | t/p | 54 | 0.10 | 1.57626 | 1.52626 | 1.57626 | 163.30 | 12553.87 |
197 | 2022.12.15 14:05 | t/p | 55 | 0.10 | 1.57671 | 1.52671 | 1.57671 | 163.31 | 12717.18 |
198 | 2022.12.15 14:05 | t/p | 57 | 0.10 | 1.57621 | 1.52621 | 1.57621 | 163.31 | 12880.49 |
199 | 2022.12.15 14:05 | t/p | 66 | 0.10 | 1.57668 | 1.52668 | 1.57668 | 163.49 | 13043.99 |
200 | 2022.12.15 14:10 | t/p | 58 | 0.10 | 1.57819 | 1.52819 | 1.57819 | 163.49 | 13207.48 |
201 | 2022.12.15 14:10 | t/p | 63 | 0.10 | 1.57938 | 1.52938 | 1.57938 | 163.49 | 13370.98 |
202 | 2022.12.15 14:10 | t/p | 64 | 0.10 | 1.57818 | 1.52818 | 1.57818 | 163.50 | 13534.48 |
203 | 2022.12.15 14:10 | t/p | 65 | 0.10 | 1.57808 | 1.52808 | 1.57808 | 163.50 | 13697.99 |
204 | 2022.12.15 14:10 | t/p | 68 | 0.10 | 1.57745 | 1.52745 | 1.57745 | 163.49 | 13861.48 |
205 | 2022.12.15 14:10 | t/p | 69 | 0.10 | 1.57804 | 1.52804 | 1.57804 | 163.50 | 14024.98 |
206 | 2022.12.15 14:10 | t/p | 70 | 0.10 | 1.57741 | 1.52741 | 1.57741 | 163.49 | 14188.48 |
207 | 2022.12.15 14:15 | t/p | 59 | 0.10 | 1.58234 | 1.53234 | 1.58234 | 163.50 | 14351.98 |
208 | 2022.12.15 14:15 | t/p | 60 | 0.10 | 1.58207 | 1.53207 | 1.58207 | 163.50 | 14515.49 |
209 | 2022.12.15 14:15 | t/p | 61 | 0.10 | 1.58171 | 1.53171 | 1.58171 | 163.49 | 14678.98 |
210 | 2022.12.15 14:15 | t/p | 62 | 0.10 | 1.58122 | 1.53122 | 1.58122 | 163.50 | 14842.48 |
211 | 2022.12.16 03:00 | sell | 71 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
212 | 2022.12.16 03:00 | modify | 71 | 0.10 | 1.58229 | 1.60729 | 1.55729 | ||
213 | 2022.12.16 04:00 | sell | 72 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
214 | 2022.12.16 04:00 | modify | 72 | 0.10 | 1.58503 | 1.61003 | 1.56003 | ||
215 | 2022.12.16 07:00 | sell | 73 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
216 | 2022.12.16 07:00 | modify | 73 | 0.10 | 1.58686 | 1.61186 | 1.56186 | ||
217 | 2022.12.16 08:00 | sell | 74 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
218 | 2022.12.16 08:00 | modify | 74 | 0.10 | 1.58809 | 1.61309 | 1.56309 | ||
219 | 2022.12.16 10:00 | sell | 75 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
220 | 2022.12.16 10:00 | modify | 75 | 0.10 | 1.58712 | 1.61212 | 1.56212 | ||
221 | 2022.12.16 11:00 | sell | 76 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
222 | 2022.12.16 11:00 | modify | 76 | 0.10 | 1.58920 | 1.61420 | 1.56420 | ||
223 | 2022.12.16 12:00 | sell | 77 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
224 | 2022.12.16 12:00 | modify | 77 | 0.10 | 1.58770 | 1.61270 | 1.56270 | ||
225 | 2022.12.16 13:00 | sell | 78 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
226 | 2022.12.16 13:00 | modify | 78 | 0.10 | 1.58700 | 1.61200 | 1.56200 | ||
227 | 2022.12.16 14:00 | sell | 79 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
228 | 2022.12.16 14:00 | modify | 79 | 0.10 | 1.58895 | 1.61395 | 1.56395 | ||
229 | 2022.12.16 15:00 | sell | 80 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
230 | 2022.12.16 15:00 | modify | 80 | 0.10 | 1.58729 | 1.61229 | 1.56229 | ||
231 | 2022.12.16 16:00 | sell | 81 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
232 | 2022.12.16 16:00 | modify | 81 | 0.10 | 1.58932 | 1.61432 | 1.56432 | ||
233 | 2022.12.16 17:00 | sell | 82 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
234 | 2022.12.16 17:00 | modify | 82 | 0.10 | 1.58539 | 1.61039 | 1.56039 | ||
235 | 2022.12.16 18:00 | sell | 83 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
236 | 2022.12.16 18:00 | modify | 83 | 0.10 | 1.58460 | 1.60960 | 1.55960 | ||
237 | 2022.12.16 19:00 | sell | 84 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
238 | 2022.12.16 19:00 | modify | 84 | 0.10 | 1.58470 | 1.60970 | 1.55970 | ||
239 | 2022.12.16 20:00 | sell | 85 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
240 | 2022.12.16 20:00 | modify | 85 | 0.10 | 1.58343 | 1.60843 | 1.55843 | ||
241 | 2022.12.16 21:00 | sell | 86 | 0.10 | 1.58379 | 0.00000 | 0.00000 | ||
242 | 2022.12.16 21:00 | modify | 86 | 0.10 | 1.58379 | 1.60879 | 1.55879 | ||
243 | 2022.12.18 22:00 | sell | 87 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
244 | 2022.12.18 22:00 | modify | 87 | 0.10 | 1.57775 | 1.60275 | 1.55275 | ||
245 | 2022.12.18 23:00 | sell | 88 | 0.10 | 1.58099 | 0.00000 | 0.00000 | ||
246 | 2022.12.18 23:00 | modify | 88 | 0.10 | 1.58099 | 1.60599 | 1.55599 | ||
247 | 2022.12.19 00:00 | sell | 89 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
248 | 2022.12.19 00:00 | modify | 89 | 0.10 | 1.58263 | 1.60763 | 1.55763 | ||
249 | 2022.12.19 01:00 | sell | 90 | 0.10 | 1.58162 | 0.00000 | 0.00000 | ||
250 | 2022.12.19 01:00 | modify | 90 | 0.10 | 1.58162 | 1.60662 | 1.55662 | ||
251 | 2022.12.22 06:00 | close | 90 | 0.10 | 1.57645 | 1.60662 | 1.55662 | 33.40 | 14875.89 |
252 | 2022.12.22 06:00 | close | 89 | 0.10 | 1.57645 | 1.60763 | 1.55763 | 40.05 | 14915.94 |
253 | 2022.12.22 06:00 | close | 88 | 0.10 | 1.57645 | 1.60599 | 1.55599 | 29.12 | 14945.06 |
254 | 2022.12.22 06:00 | close | 87 | 0.10 | 1.57645 | 1.60275 | 1.55275 | 7.77 | 14952.83 |
255 | 2022.12.22 06:00 | close | 86 | 0.10 | 1.57645 | 1.60879 | 1.55879 | 47.57 | 15000.41 |
256 | 2022.12.22 06:00 | close | 85 | 0.10 | 1.57645 | 1.60843 | 1.55843 | 45.20 | 15045.61 |
257 | 2022.12.22 06:00 | close | 84 | 0.10 | 1.57645 | 1.60970 | 1.55970 | 53.56 | 15099.17 |
258 | 2022.12.22 06:00 | close | 83 | 0.10 | 1.57645 | 1.60960 | 1.55960 | 52.90 | 15152.07 |
259 | 2022.12.22 06:00 | close | 82 | 0.10 | 1.57645 | 1.61039 | 1.56039 | 58.11 | 15210.18 |
260 | 2022.12.22 06:00 | close | 81 | 0.10 | 1.57645 | 1.61432 | 1.56432 | 84.01 | 15294.19 |
261 | 2022.12.22 06:00 | close | 80 | 0.10 | 1.57645 | 1.61229 | 1.56229 | 70.63 | 15364.82 |
262 | 2022.12.22 06:00 | close | 79 | 0.10 | 1.57645 | 1.61395 | 1.56395 | 81.57 | 15446.39 |
263 | 2022.12.22 06:00 | close | 78 | 0.10 | 1.57645 | 1.61200 | 1.56200 | 68.72 | 15515.11 |
264 | 2022.12.22 06:00 | close | 77 | 0.10 | 1.57645 | 1.61270 | 1.56270 | 73.33 | 15588.44 |
265 | 2022.12.22 06:00 | close | 76 | 0.10 | 1.57645 | 1.61420 | 1.56420 | 83.22 | 15671.66 |
266 | 2022.12.22 06:00 | close | 75 | 0.10 | 1.57645 | 1.61212 | 1.56212 | 69.51 | 15741.18 |
267 | 2022.12.22 06:00 | close | 74 | 0.10 | 1.57645 | 1.61309 | 1.56309 | 75.90 | 15817.08 |
268 | 2022.12.22 06:00 | close | 73 | 0.10 | 1.57645 | 1.61186 | 1.56186 | 67.80 | 15884.88 |
269 | 2022.12.22 06:00 | close | 72 | 0.10 | 1.57645 | 1.61003 | 1.56003 | 55.74 | 15940.62 |
270 | 2022.12.22 06:00 | close | 71 | 0.10 | 1.57645 | 1.60729 | 1.55729 | 37.68 | 15978.30 |
271 | 2022.12.22 09:00 | buy | 91 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
272 | 2022.12.22 09:00 | modify | 91 | 0.10 | 1.57560 | 1.55060 | 1.60060 | ||
273 | 2022.12.22 10:00 | buy | 92 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
274 | 2022.12.22 10:00 | modify | 92 | 0.10 | 1.57896 | 1.55396 | 1.60396 | ||
275 | 2022.12.22 11:00 | buy | 93 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
276 | 2022.12.22 11:00 | modify | 93 | 0.10 | 1.57906 | 1.55406 | 1.60406 | ||
277 | 2022.12.22 12:00 | buy | 94 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
278 | 2022.12.22 12:00 | modify | 94 | 0.10 | 1.57702 | 1.55202 | 1.60202 | ||
279 | 2022.12.22 13:00 | buy | 95 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
280 | 2022.12.22 13:00 | modify | 95 | 0.10 | 1.57988 | 1.55488 | 1.60488 | ||
281 | 2022.12.22 14:00 | buy | 96 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
282 | 2022.12.22 14:00 | modify | 96 | 0.10 | 1.58335 | 1.55835 | 1.60835 | ||
283 | 2022.12.22 15:00 | buy | 97 | 0.10 | 1.58466 | 0.00000 | 0.00000 | ||
284 | 2022.12.22 15:00 | modify | 97 | 0.10 | 1.58466 | 1.55966 | 1.60966 | ||
285 | 2022.12.22 16:00 | buy | 98 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
286 | 2022.12.22 16:00 | modify | 98 | 0.10 | 1.58746 | 1.56246 | 1.61246 | ||
287 | 2022.12.22 17:00 | buy | 99 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
288 | 2022.12.22 17:00 | modify | 99 | 0.10 | 1.58769 | 1.56269 | 1.61269 | ||
289 | 2022.12.22 18:00 | buy | 100 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
290 | 2022.12.22 18:00 | modify | 100 | 0.10 | 1.58917 | 1.56417 | 1.61417 | ||
291 | 2022.12.22 19:00 | buy | 101 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
292 | 2022.12.22 19:00 | modify | 101 | 0.10 | 1.58948 | 1.56448 | 1.61448 | ||
293 | 2022.12.22 20:00 | buy | 102 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
294 | 2022.12.22 20:00 | modify | 102 | 0.10 | 1.59131 | 1.56631 | 1.61631 | ||
295 | 2022.12.22 21:00 | buy | 103 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
296 | 2022.12.22 21:00 | modify | 103 | 0.10 | 1.58932 | 1.56432 | 1.61432 | ||
297 | 2022.12.22 22:00 | buy | 104 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
298 | 2022.12.22 22:00 | modify | 104 | 0.10 | 1.58726 | 1.56226 | 1.61226 | ||
299 | 2022.12.22 23:00 | buy | 105 | 0.10 | 1.58903 | 0.00000 | 0.00000 | ||
300 | 2022.12.22 23:00 | modify | 105 | 0.10 | 1.58903 | 1.56403 | 1.61403 | ||
301 | 2022.12.23 00:00 | buy | 106 | 0.10 | 1.58814 | 0.00000 | 0.00000 | ||
302 | 2022.12.23 00:00 | modify | 106 | 0.10 | 1.58814 | 1.56314 | 1.61314 | ||
303 | 2022.12.23 01:00 | buy | 107 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
304 | 2022.12.23 01:00 | modify | 107 | 0.10 | 1.58925 | 1.56425 | 1.61425 | ||
305 | 2022.12.23 02:00 | buy | 108 | 0.10 | 1.58835 | 0.00000 | 0.00000 | ||
306 | 2022.12.23 02:00 | modify | 108 | 0.10 | 1.58835 | 1.56335 | 1.61335 | ||
307 | 2022.12.23 03:00 | buy | 109 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
308 | 2022.12.23 03:00 | modify | 109 | 0.10 | 1.58610 | 1.56110 | 1.61110 | ||
309 | 2022.12.23 04:00 | buy | 110 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
310 | 2022.12.23 04:00 | modify | 110 | 0.10 | 1.58621 | 1.56121 | 1.61121 | ||
311 | 2022.12.28 12:20 | s/l | 102 | 0.10 | 1.56631 | 1.56631 | 1.61631 | -164.85 | 15813.45 |
312 | 2022.12.28 14:00 | buy | 111 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
313 | 2022.12.28 14:00 | modify | 111 | 0.10 | 1.56818 | 1.54318 | 1.59318 | ||
314 | 2022.12.29 14:00 | close | 111 | 0.10 | 1.58185 | 1.54318 | 1.59318 | 89.13 | 15902.59 |
315 | 2022.12.29 14:00 | close | 110 | 0.10 | 1.58185 | 1.56121 | 1.61121 | -29.77 | 15872.81 |
316 | 2022.12.29 14:00 | close | 109 | 0.10 | 1.58185 | 1.56110 | 1.61110 | -29.04 | 15843.77 |
317 | 2022.12.29 14:00 | close | 108 | 0.10 | 1.58185 | 1.56335 | 1.61335 | -43.81 | 15799.96 |
318 | 2022.12.29 14:00 | close | 107 | 0.10 | 1.58185 | 1.56425 | 1.61425 | -49.72 | 15750.24 |
319 | 2022.12.29 14:00 | close | 106 | 0.10 | 1.58185 | 1.56314 | 1.61314 | -42.43 | 15707.81 |
320 | 2022.12.29 14:00 | close | 105 | 0.10 | 1.58185 | 1.56403 | 1.61403 | -48.46 | 15659.34 |
321 | 2022.12.29 14:00 | close | 104 | 0.10 | 1.58185 | 1.56226 | 1.61226 | -36.85 | 15622.49 |
322 | 2022.12.29 14:00 | close | 103 | 0.10 | 1.58185 | 1.56432 | 1.61432 | -50.37 | 15572.12 |
323 | 2022.12.29 14:00 | close | 101 | 0.10 | 1.58185 | 1.56448 | 1.61448 | -51.42 | 15520.69 |
324 | 2022.12.29 14:00 | close | 100 | 0.10 | 1.58185 | 1.56417 | 1.61417 | -49.38 | 15471.31 |
325 | 2022.12.29 14:00 | close | 99 | 0.10 | 1.58185 | 1.56269 | 1.61269 | -39.67 | 15431.64 |
326 | 2022.12.29 14:00 | close | 98 | 0.10 | 1.58185 | 1.56246 | 1.61246 | -38.16 | 15393.47 |
327 | 2022.12.29 14:00 | close | 97 | 0.10 | 1.58185 | 1.55966 | 1.60966 | -19.78 | 15373.69 |
328 | 2022.12.29 14:00 | close | 96 | 0.10 | 1.58185 | 1.55835 | 1.60835 | -11.19 | 15362.49 |
329 | 2022.12.29 14:00 | close | 95 | 0.10 | 1.58185 | 1.55488 | 1.60488 | 11.59 | 15374.08 |
330 | 2022.12.29 14:00 | close | 94 | 0.10 | 1.58185 | 1.55202 | 1.60202 | 30.36 | 15404.44 |
331 | 2022.12.29 14:00 | close | 93 | 0.10 | 1.58185 | 1.55406 | 1.60406 | 16.97 | 15421.40 |
332 | 2022.12.29 14:00 | close | 92 | 0.10 | 1.58185 | 1.55396 | 1.60396 | 17.63 | 15439.03 |
333 | 2022.12.29 14:00 | close | 91 | 0.10 | 1.58185 | 1.55060 | 1.60060 | 39.68 | 15478.71 |
334 | 2022.12.29 15:00 | sell | 112 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
335 | 2022.12.29 15:00 | modify | 112 | 0.10 | 1.57558 | 1.60058 | 1.55058 | ||
336 | 2022.12.29 16:00 | sell | 113 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
337 | 2022.12.29 16:00 | modify | 113 | 0.10 | 1.57697 | 1.60197 | 1.55197 | ||
338 | 2022.12.29 17:00 | sell | 114 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
339 | 2022.12.29 17:00 | modify | 114 | 0.10 | 1.57375 | 1.59875 | 1.54875 | ||
340 | 2022.12.29 18:00 | sell | 115 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
341 | 2022.12.29 18:00 | modify | 115 | 0.10 | 1.57523 | 1.60023 | 1.55023 | ||
342 | 2022.12.29 19:00 | sell | 116 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
343 | 2022.12.29 19:00 | modify | 116 | 0.10 | 1.57424 | 1.59924 | 1.54924 | ||
344 | 2022.12.29 20:00 | sell | 117 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
345 | 2022.12.29 20:00 | modify | 117 | 0.10 | 1.57331 | 1.59831 | 1.54831 | ||
346 | 2022.12.29 21:00 | sell | 118 | 0.10 | 1.57359 | 0.00000 | 0.00000 | ||
347 | 2022.12.29 21:00 | modify | 118 | 0.10 | 1.57359 | 1.59859 | 1.54859 | ||
348 | 2022.12.29 22:00 | sell | 119 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
349 | 2022.12.29 22:00 | modify | 119 | 0.10 | 1.57188 | 1.59688 | 1.54688 | ||
350 | 2022.12.29 23:00 | sell | 120 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
351 | 2022.12.29 23:00 | modify | 120 | 0.10 | 1.57450 | 1.59950 | 1.54950 | ||
352 | 2022.12.30 00:00 | sell | 121 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
353 | 2022.12.30 00:00 | modify | 121 | 0.10 | 1.57562 | 1.60062 | 1.55062 | ||
354 | 2022.12.30 01:00 | sell | 122 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
355 | 2022.12.30 01:00 | modify | 122 | 0.10 | 1.57660 | 1.60160 | 1.55160 | ||
356 | 2022.12.30 02:00 | sell | 123 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
357 | 2022.12.30 02:00 | modify | 123 | 0.10 | 1.57554 | 1.60054 | 1.55054 | ||
358 | 2022.12.30 03:00 | sell | 124 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
359 | 2022.12.30 03:00 | modify | 124 | 0.10 | 1.57235 | 1.59735 | 1.54735 | ||
360 | 2022.12.30 04:00 | sell | 125 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
361 | 2022.12.30 04:00 | modify | 125 | 0.10 | 1.57401 | 1.59901 | 1.54901 | ||
362 | 2022.12.30 05:00 | sell | 126 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
363 | 2022.12.30 05:00 | modify | 126 | 0.10 | 1.57312 | 1.59812 | 1.54812 | ||
364 | 2022.12.30 06:00 | sell | 127 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
365 | 2022.12.30 06:00 | modify | 127 | 0.10 | 1.57064 | 1.59564 | 1.54564 | ||
366 | 2022.12.30 07:00 | sell | 128 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
367 | 2022.12.30 07:00 | modify | 128 | 0.10 | 1.57070 | 1.59570 | 1.54570 | ||
368 | 2022.12.30 08:00 | sell | 129 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
369 | 2022.12.30 08:00 | modify | 129 | 0.10 | 1.57045 | 1.59545 | 1.54545 | ||
370 | 2022.12.30 09:00 | sell | 130 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
371 | 2022.12.30 09:00 | modify | 130 | 0.10 | 1.56974 | 1.59474 | 1.54474 | ||
372 | 2022.12.30 10:00 | sell | 131 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
373 | 2022.12.30 10:00 | modify | 131 | 0.10 | 1.56896 | 1.59396 | 1.54396 | ||
374 | 2023.01.04 04:50 | t/p | 113 | 0.10 | 1.55197 | 1.60197 | 1.55197 | 164.20 | 15642.90 |
375 | 2023.01.04 04:50 | t/p | 122 | 0.10 | 1.55160 | 1.60160 | 1.55160 | 164.33 | 15807.23 |
376 | 2023.01.04 07:20 | t/p | 112 | 0.10 | 1.55058 | 1.60058 | 1.55058 | 164.20 | 15971.43 |
377 | 2023.01.04 07:20 | t/p | 121 | 0.10 | 1.55062 | 1.60062 | 1.55062 | 164.33 | 16135.76 |
378 | 2023.01.04 07:20 | t/p | 123 | 0.10 | 1.55054 | 1.60054 | 1.55054 | 164.34 | 16300.10 |
379 | 2023.01.04 07:40 | t/p | 115 | 0.10 | 1.55023 | 1.60023 | 1.55023 | 164.20 | 16464.30 |
380 | 2023.01.04 07:45 | t/p | 116 | 0.10 | 1.54924 | 1.59924 | 1.54924 | 164.20 | 16628.50 |
381 | 2023.01.04 07:45 | t/p | 120 | 0.10 | 1.54950 | 1.59950 | 1.54950 | 164.20 | 16792.69 |
382 | 2023.01.04 07:45 | t/p | 125 | 0.10 | 1.54901 | 1.59901 | 1.54901 | 164.33 | 16957.02 |
383 | 2023.01.04 07:50 | t/p | 114 | 0.10 | 1.54875 | 1.59875 | 1.54875 | 164.20 | 17121.22 |
384 | 2023.01.04 07:50 | t/p | 117 | 0.10 | 1.54831 | 1.59831 | 1.54831 | 164.20 | 17285.42 |
385 | 2023.01.04 07:50 | t/p | 118 | 0.10 | 1.54859 | 1.59859 | 1.54859 | 164.21 | 17449.63 |
386 | 2023.01.04 07:50 | t/p | 126 | 0.10 | 1.54812 | 1.59812 | 1.54812 | 164.33 | 17613.96 |
387 | 2023.01.04 08:15 | t/p | 124 | 0.10 | 1.54735 | 1.59735 | 1.54735 | 164.34 | 17778.30 |
388 | 2023.01.04 08:20 | t/p | 119 | 0.10 | 1.54688 | 1.59688 | 1.54688 | 164.20 | 17942.49 |
389 | 2023.01.04 08:20 | t/p | 127 | 0.10 | 1.54564 | 1.59564 | 1.54564 | 164.33 | 18106.82 |
390 | 2023.01.04 08:20 | t/p | 128 | 0.10 | 1.54570 | 1.59570 | 1.54570 | 164.33 | 18271.16 |
391 | 2023.01.04 08:20 | t/p | 129 | 0.10 | 1.54545 | 1.59545 | 1.54545 | 164.34 | 18435.50 |
392 | 2023.01.04 08:50 | t/p | 130 | 0.10 | 1.54474 | 1.59474 | 1.54474 | 164.33 | 18599.83 |
393 | 2023.01.04 09:15 | t/p | 131 | 0.10 | 1.54396 | 1.59396 | 1.54396 | 164.33 | 18764.16 |
394 | 2023.01.04 13:00 | buy | 132 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
395 | 2023.01.04 13:00 | modify | 132 | 0.10 | 1.54730 | 1.52230 | 1.57230 | ||
396 | 2023.01.04 16:00 | buy | 133 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
397 | 2023.01.04 16:00 | modify | 133 | 0.10 | 1.54739 | 1.52239 | 1.57239 | ||
398 | 2023.01.04 17:00 | buy | 134 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
399 | 2023.01.04 17:00 | modify | 134 | 0.10 | 1.54857 | 1.52357 | 1.57357 | ||
400 | 2023.01.04 18:00 | buy | 135 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
401 | 2023.01.04 18:00 | modify | 135 | 0.10 | 1.54976 | 1.52476 | 1.57476 | ||
402 | 2023.01.04 19:00 | buy | 136 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
403 | 2023.01.04 19:00 | modify | 136 | 0.10 | 1.55002 | 1.52502 | 1.57502 | ||
404 | 2023.01.04 20:00 | buy | 137 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
405 | 2023.01.04 20:00 | modify | 137 | 0.10 | 1.55089 | 1.52589 | 1.57589 | ||
406 | 2023.01.04 21:00 | buy | 138 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
407 | 2023.01.04 21:00 | modify | 138 | 0.10 | 1.55106 | 1.52606 | 1.57606 | ||
408 | 2023.01.04 22:00 | buy | 139 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
409 | 2023.01.04 22:00 | modify | 139 | 0.10 | 1.55041 | 1.52541 | 1.57541 | ||
410 | 2023.01.04 23:00 | buy | 140 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
411 | 2023.01.04 23:00 | modify | 140 | 0.10 | 1.55179 | 1.52679 | 1.57679 | ||
412 | 2023.01.05 00:00 | buy | 141 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
413 | 2023.01.05 00:00 | modify | 141 | 0.10 | 1.55340 | 1.52840 | 1.57840 | ||
414 | 2023.01.05 01:00 | buy | 142 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
415 | 2023.01.05 01:00 | modify | 142 | 0.10 | 1.55631 | 1.53131 | 1.58131 | ||
416 | 2023.01.05 02:00 | buy | 143 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
417 | 2023.01.05 02:00 | modify | 143 | 0.10 | 1.55323 | 1.52823 | 1.57823 | ||
418 | 2023.01.05 03:00 | buy | 144 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
419 | 2023.01.05 03:00 | modify | 144 | 0.10 | 1.55802 | 1.53302 | 1.58302 | ||
420 | 2023.01.05 04:00 | buy | 145 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
421 | 2023.01.05 04:00 | modify | 145 | 0.10 | 1.55960 | 1.53460 | 1.58460 | ||
422 | 2023.01.05 05:00 | buy | 146 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
423 | 2023.01.05 05:00 | modify | 146 | 0.10 | 1.55639 | 1.53139 | 1.58139 | ||
424 | 2023.01.05 06:00 | buy | 147 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
425 | 2023.01.05 06:00 | modify | 147 | 0.10 | 1.55558 | 1.53058 | 1.58058 | ||
426 | 2023.01.05 07:00 | buy | 148 | 0.10 | 1.55586 | 0.00000 | 0.00000 | ||
427 | 2023.01.05 07:00 | modify | 148 | 0.10 | 1.55586 | 1.53086 | 1.58086 | ||
428 | 2023.01.05 08:00 | buy | 149 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
429 | 2023.01.05 08:00 | modify | 149 | 0.10 | 1.55777 | 1.53277 | 1.58277 | ||
430 | 2023.01.05 09:00 | buy | 150 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
431 | 2023.01.05 09:00 | modify | 150 | 0.10 | 1.55736 | 1.53236 | 1.58236 | ||
432 | 2023.01.05 10:00 | buy | 151 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
433 | 2023.01.05 10:00 | modify | 151 | 0.10 | 1.55674 | 1.53174 | 1.58174 | ||
434 | 2023.01.10 14:00 | close | 151 | 0.10 | 1.55964 | 1.53174 | 1.58174 | 18.46 | 18782.62 |
435 | 2023.01.10 14:00 | close | 150 | 0.10 | 1.55964 | 1.53236 | 1.58236 | 14.39 | 18797.01 |
436 | 2023.01.10 14:00 | close | 149 | 0.10 | 1.55964 | 1.53277 | 1.58277 | 11.70 | 18808.72 |
437 | 2023.01.10 14:00 | close | 148 | 0.10 | 1.55964 | 1.53086 | 1.58086 | 24.23 | 18832.95 |
438 | 2023.01.10 14:00 | close | 147 | 0.10 | 1.55964 | 1.53058 | 1.58058 | 26.07 | 18859.03 |
439 | 2023.01.10 14:00 | close | 146 | 0.10 | 1.55964 | 1.53139 | 1.58139 | 20.75 | 18879.78 |
440 | 2023.01.10 14:00 | close | 145 | 0.10 | 1.55964 | 1.53460 | 1.58460 | -0.31 | 18879.48 |
441 | 2023.01.10 14:00 | close | 144 | 0.10 | 1.55964 | 1.53302 | 1.58302 | 10.05 | 18889.53 |
442 | 2023.01.10 14:00 | close | 143 | 0.10 | 1.55964 | 1.52823 | 1.57823 | 41.49 | 18931.02 |
443 | 2023.01.10 14:00 | close | 142 | 0.10 | 1.55964 | 1.53131 | 1.58131 | 21.28 | 18952.31 |
444 | 2023.01.10 14:00 | close | 141 | 0.10 | 1.55964 | 1.52840 | 1.57840 | 40.38 | 18992.69 |
445 | 2023.01.10 14:00 | close | 140 | 0.10 | 1.55964 | 1.52679 | 1.57679 | 50.37 | 19043.06 |
446 | 2023.01.10 14:00 | close | 139 | 0.10 | 1.55964 | 1.52541 | 1.57541 | 59.43 | 19102.49 |
447 | 2023.01.10 14:00 | close | 138 | 0.10 | 1.55964 | 1.52606 | 1.57606 | 55.16 | 19157.65 |
448 | 2023.01.10 14:00 | close | 137 | 0.10 | 1.55964 | 1.52589 | 1.57589 | 56.28 | 19213.93 |
449 | 2023.01.10 14:00 | close | 136 | 0.10 | 1.55964 | 1.52502 | 1.57502 | 61.99 | 19275.91 |
450 | 2023.01.10 14:00 | close | 135 | 0.10 | 1.55964 | 1.52476 | 1.57476 | 63.70 | 19339.61 |
451 | 2023.01.10 14:00 | close | 134 | 0.10 | 1.55964 | 1.52357 | 1.57357 | 71.51 | 19411.12 |
452 | 2023.01.10 14:00 | close | 133 | 0.10 | 1.55964 | 1.52239 | 1.57239 | 79.25 | 19490.37 |
453 | 2023.01.10 14:00 | close | 132 | 0.10 | 1.55964 | 1.52230 | 1.57230 | 79.84 | 19570.21 |
454 | 2023.01.10 15:00 | sell | 152 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
455 | 2023.01.10 15:00 | modify | 152 | 0.10 | 1.55819 | 1.58319 | 1.53319 | ||
456 | 2023.01.10 16:00 | sell | 153 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
457 | 2023.01.10 16:00 | modify | 153 | 0.10 | 1.55881 | 1.58381 | 1.53381 | ||
458 | 2023.01.10 17:00 | sell | 154 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
459 | 2023.01.10 17:00 | modify | 154 | 0.10 | 1.55972 | 1.58472 | 1.53472 | ||
460 | 2023.01.10 18:00 | sell | 155 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
461 | 2023.01.10 18:00 | modify | 155 | 0.10 | 1.55888 | 1.58388 | 1.53388 | ||
462 | 2023.01.10 19:00 | sell | 156 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
463 | 2023.01.10 19:00 | modify | 156 | 0.10 | 1.55816 | 1.58316 | 1.53316 | ||
464 | 2023.01.10 20:00 | sell | 157 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
465 | 2023.01.10 20:00 | modify | 157 | 0.10 | 1.55776 | 1.58276 | 1.53276 | ||
466 | 2023.01.10 21:00 | sell | 158 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
467 | 2023.01.10 21:00 | modify | 158 | 0.10 | 1.55731 | 1.58231 | 1.53231 | ||
468 | 2023.01.10 22:00 | sell | 159 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
469 | 2023.01.10 22:00 | modify | 159 | 0.10 | 1.55655 | 1.58155 | 1.53155 | ||
470 | 2023.01.10 23:00 | sell | 160 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
471 | 2023.01.10 23:00 | modify | 160 | 0.10 | 1.55602 | 1.58102 | 1.53102 | ||
472 | 2023.01.11 00:00 | sell | 161 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
473 | 2023.01.11 00:00 | modify | 161 | 0.10 | 1.55768 | 1.58268 | 1.53268 | ||
474 | 2023.01.11 01:00 | sell | 162 | 0.10 | 1.55744 | 0.00000 | 0.00000 | ||
475 | 2023.01.11 01:00 | modify | 162 | 0.10 | 1.55744 | 1.58244 | 1.53244 | ||
476 | 2023.01.11 02:00 | sell | 163 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
477 | 2023.01.11 02:00 | modify | 163 | 0.10 | 1.55720 | 1.58220 | 1.53220 | ||
478 | 2023.01.11 03:00 | sell | 164 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
479 | 2023.01.11 03:00 | modify | 164 | 0.10 | 1.55700 | 1.58200 | 1.53200 | ||
480 | 2023.01.11 04:00 | sell | 165 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
481 | 2023.01.11 04:00 | modify | 165 | 0.10 | 1.55506 | 1.58006 | 1.53006 | ||
482 | 2023.01.11 05:00 | sell | 166 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
483 | 2023.01.11 05:00 | modify | 166 | 0.10 | 1.55366 | 1.57866 | 1.52866 | ||
484 | 2023.01.11 06:00 | sell | 167 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
485 | 2023.01.11 06:00 | modify | 167 | 0.10 | 1.55372 | 1.57872 | 1.52872 | ||
486 | 2023.01.11 07:00 | sell | 168 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
487 | 2023.01.11 07:00 | modify | 168 | 0.10 | 1.55461 | 1.57961 | 1.52961 | ||
488 | 2023.01.11 08:00 | sell | 169 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
489 | 2023.01.11 08:00 | modify | 169 | 0.10 | 1.55609 | 1.58109 | 1.53109 | ||
490 | 2023.01.11 09:00 | sell | 170 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
491 | 2023.01.11 09:00 | modify | 170 | 0.10 | 1.55554 | 1.58054 | 1.53054 | ||
492 | 2023.01.11 10:00 | sell | 171 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
493 | 2023.01.11 10:00 | modify | 171 | 0.10 | 1.55393 | 1.57893 | 1.52893 | ||
494 | 2023.01.17 19:00 | close | 171 | 0.10 | 1.54624 | 1.57893 | 1.52893 | 49.87 | 19620.08 |
495 | 2023.01.17 19:00 | close | 170 | 0.10 | 1.54624 | 1.58054 | 1.53054 | 60.48 | 19680.56 |
496 | 2023.01.17 19:00 | close | 169 | 0.10 | 1.54624 | 1.58109 | 1.53109 | 64.10 | 19744.66 |
497 | 2023.01.17 19:00 | close | 168 | 0.10 | 1.54624 | 1.57961 | 1.52961 | 54.35 | 19799.01 |
498 | 2023.01.17 19:00 | close | 167 | 0.10 | 1.54624 | 1.57872 | 1.52872 | 48.49 | 19847.50 |
499 | 2023.01.17 19:00 | close | 166 | 0.10 | 1.54624 | 1.57866 | 1.52866 | 48.09 | 19895.59 |
500 | 2023.01.17 19:00 | close | 165 | 0.10 | 1.54624 | 1.58006 | 1.53006 | 57.32 | 19952.91 |
501 | 2023.01.17 19:00 | close | 164 | 0.10 | 1.54624 | 1.58200 | 1.53200 | 70.10 | 20023.01 |
502 | 2023.01.17 19:00 | close | 163 | 0.10 | 1.54624 | 1.58220 | 1.53220 | 71.42 | 20094.44 |
503 | 2023.01.17 19:00 | close | 162 | 0.10 | 1.54624 | 1.58244 | 1.53244 | 73.00 | 20167.44 |
504 | 2023.01.17 19:00 | close | 161 | 0.10 | 1.54624 | 1.58268 | 1.53268 | 74.58 | 20242.02 |
505 | 2023.01.17 19:00 | close | 160 | 0.10 | 1.54624 | 1.58102 | 1.53102 | 63.51 | 20305.52 |
506 | 2023.01.17 19:00 | close | 159 | 0.10 | 1.54624 | 1.58155 | 1.53155 | 67.00 | 20372.52 |
507 | 2023.01.17 19:00 | close | 158 | 0.10 | 1.54624 | 1.58231 | 1.53231 | 72.01 | 20444.53 |
508 | 2023.01.17 19:00 | close | 157 | 0.10 | 1.54624 | 1.58276 | 1.53276 | 74.98 | 20519.51 |
509 | 2023.01.17 19:00 | close | 156 | 0.10 | 1.54624 | 1.58316 | 1.53316 | 77.61 | 20597.12 |
510 | 2023.01.17 19:00 | close | 155 | 0.10 | 1.54624 | 1.58388 | 1.53388 | 82.36 | 20679.47 |
511 | 2023.01.17 19:00 | close | 154 | 0.10 | 1.54624 | 1.58472 | 1.53472 | 87.89 | 20767.36 |
512 | 2023.01.17 19:00 | close | 153 | 0.10 | 1.54624 | 1.58381 | 1.53381 | 81.90 | 20849.26 |
513 | 2023.01.17 19:00 | close | 152 | 0.10 | 1.54624 | 1.58319 | 1.53319 | 77.81 | 20927.07 |
514 | 2023.01.17 20:00 | buy | 172 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
515 | 2023.01.17 20:00 | modify | 172 | 0.10 | 1.54445 | 1.51945 | 1.56945 | ||
516 | 2023.01.17 21:00 | buy | 173 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
517 | 2023.01.17 21:00 | modify | 173 | 0.10 | 1.54532 | 1.52032 | 1.57032 | ||
518 | 2023.01.17 22:00 | buy | 174 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
519 | 2023.01.17 22:00 | modify | 174 | 0.10 | 1.54331 | 1.51831 | 1.56831 | ||
520 | 2023.01.17 23:00 | buy | 175 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
521 | 2023.01.17 23:00 | modify | 175 | 0.10 | 1.54390 | 1.51890 | 1.56890 | ||
522 | 2023.01.18 00:00 | buy | 176 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
523 | 2023.01.18 00:00 | modify | 176 | 0.10 | 1.54426 | 1.51926 | 1.56926 | ||
524 | 2023.01.18 01:00 | buy | 177 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
525 | 2023.01.18 01:00 | modify | 177 | 0.10 | 1.54537 | 1.52037 | 1.57037 | ||
526 | 2023.01.18 02:00 | buy | 178 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
527 | 2023.01.18 02:00 | modify | 178 | 0.10 | 1.54420 | 1.51920 | 1.56920 | ||
528 | 2023.01.18 03:00 | buy | 179 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
529 | 2023.01.18 03:00 | modify | 179 | 0.10 | 1.54323 | 1.51823 | 1.56823 | ||
530 | 2023.01.18 04:00 | buy | 180 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
531 | 2023.01.18 04:00 | modify | 180 | 0.10 | 1.54250 | 1.51750 | 1.56750 | ||
532 | 2023.01.18 05:00 | buy | 181 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
533 | 2023.01.18 05:00 | modify | 181 | 0.10 | 1.54086 | 1.51586 | 1.56586 | ||
534 | 2023.01.18 06:00 | buy | 182 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
535 | 2023.01.18 06:00 | modify | 182 | 0.10 | 1.54116 | 1.51616 | 1.56616 | ||
536 | 2023.01.18 08:00 | buy | 183 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
537 | 2023.01.18 08:00 | modify | 183 | 0.10 | 1.54257 | 1.51757 | 1.56757 | ||
538 | 2023.01.18 09:00 | buy | 184 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
539 | 2023.01.18 09:00 | modify | 184 | 0.10 | 1.54522 | 1.52022 | 1.57022 | ||
540 | 2023.01.18 10:00 | buy | 185 | 0.10 | 1.54751 | 0.00000 | 0.00000 | ||
541 | 2023.01.18 10:00 | modify | 185 | 0.10 | 1.54751 | 1.52251 | 1.57251 | ||
542 | 2023.01.18 11:00 | buy | 186 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
543 | 2023.01.18 11:00 | modify | 186 | 0.10 | 1.54558 | 1.52058 | 1.57058 | ||
544 | 2023.01.18 12:00 | buy | 187 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
545 | 2023.01.18 12:00 | modify | 187 | 0.10 | 1.54122 | 1.51622 | 1.56622 | ||
546 | 2023.01.18 13:00 | buy | 188 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
547 | 2023.01.18 13:00 | modify | 188 | 0.10 | 1.54135 | 1.51635 | 1.56635 | ||
548 | 2023.01.18 14:00 | buy | 189 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
549 | 2023.01.18 14:00 | modify | 189 | 0.10 | 1.54215 | 1.51715 | 1.56715 | ||
550 | 2023.01.18 15:00 | buy | 190 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
551 | 2023.01.18 15:00 | modify | 190 | 0.10 | 1.54165 | 1.51665 | 1.56665 | ||
552 | 2023.01.18 16:00 | buy | 191 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
553 | 2023.01.18 16:00 | modify | 191 | 0.10 | 1.54516 | 1.52016 | 1.57016 | ||
554 | 2023.01.19 06:45 | t/p | 181 | 0.10 | 1.56586 | 1.51586 | 1.56586 | 163.50 | 21090.57 |
555 | 2023.01.19 06:50 | t/p | 182 | 0.10 | 1.56616 | 1.51616 | 1.56616 | 163.50 | 21254.07 |
556 | 2023.01.19 06:50 | t/p | 187 | 0.10 | 1.56622 | 1.51622 | 1.56622 | 163.49 | 21417.57 |
557 | 2023.01.19 06:50 | t/p | 188 | 0.10 | 1.56635 | 1.51635 | 1.56635 | 163.50 | 21581.07 |
558 | 2023.01.19 06:50 | t/p | 190 | 0.10 | 1.56665 | 1.51665 | 1.56665 | 163.49 | 21744.57 |
559 | 2023.01.19 07:10 | t/p | 189 | 0.10 | 1.56715 | 1.51715 | 1.56715 | 163.50 | 21908.07 |
560 | 2023.01.19 07:15 | t/p | 180 | 0.10 | 1.56750 | 1.51750 | 1.56750 | 163.49 | 22071.57 |
561 | 2023.01.19 07:15 | t/p | 183 | 0.10 | 1.56757 | 1.51757 | 1.56757 | 163.49 | 22235.06 |
562 | 2023.01.19 07:20 | t/p | 174 | 0.10 | 1.56831 | 1.51831 | 1.56831 | 163.31 | 22398.37 |
563 | 2023.01.19 07:20 | t/p | 179 | 0.10 | 1.56823 | 1.51823 | 1.56823 | 163.49 | 22561.87 |
564 | 2023.01.19 07:50 | t/p | 175 | 0.10 | 1.56890 | 1.51890 | 1.56890 | 163.30 | 22725.17 |
565 | 2023.01.19 08:20 | t/p | 178 | 0.10 | 1.56920 | 1.51920 | 1.56920 | 163.50 | 22888.67 |
566 | 2023.01.19 08:40 | t/p | 176 | 0.10 | 1.56926 | 1.51926 | 1.56926 | 163.49 | 23052.17 |
567 | 2023.01.19 08:45 | t/p | 172 | 0.10 | 1.56945 | 1.51945 | 1.56945 | 163.30 | 23215.47 |
568 | 2023.01.19 09:20 | t/p | 173 | 0.10 | 1.57032 | 1.52032 | 1.57032 | 163.30 | 23378.77 |
569 | 2023.01.19 09:20 | t/p | 177 | 0.10 | 1.57037 | 1.52037 | 1.57037 | 163.50 | 23542.28 |
570 | 2023.01.19 09:20 | t/p | 184 | 0.10 | 1.57022 | 1.52022 | 1.57022 | 163.49 | 23705.77 |
571 | 2023.01.19 09:20 | t/p | 191 | 0.10 | 1.57016 | 1.52016 | 1.57016 | 163.49 | 23869.26 |
572 | 2023.01.19 09:40 | t/p | 186 | 0.10 | 1.57058 | 1.52058 | 1.57058 | 163.50 | 24032.77 |
573 | 2023.01.19 09:50 | t/p | 185 | 0.10 | 1.57251 | 1.52251 | 1.57251 | 163.49 | 24196.26 |
574 | 2023.01.19 14:00 | sell | 192 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
575 | 2023.01.19 14:00 | modify | 192 | 0.10 | 1.56550 | 1.59050 | 1.54050 | ||
576 | 2023.01.19 15:00 | sell | 193 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
577 | 2023.01.19 15:00 | modify | 193 | 0.10 | 1.56367 | 1.58867 | 1.53867 | ||
578 | 2023.01.19 16:00 | sell | 194 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
579 | 2023.01.19 16:00 | modify | 194 | 0.10 | 1.56570 | 1.59070 | 1.54070 | ||
580 | 2023.01.19 17:00 | sell | 195 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
581 | 2023.01.19 17:00 | modify | 195 | 0.10 | 1.56964 | 1.59464 | 1.54464 | ||
582 | 2023.01.19 18:00 | sell | 196 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
583 | 2023.01.19 18:00 | modify | 196 | 0.10 | 1.56759 | 1.59259 | 1.54259 | ||
584 | 2023.01.19 19:00 | sell | 197 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
585 | 2023.01.19 19:00 | modify | 197 | 0.10 | 1.56685 | 1.59185 | 1.54185 | ||
586 | 2023.01.19 20:00 | sell | 198 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
587 | 2023.01.19 20:00 | modify | 198 | 0.10 | 1.56552 | 1.59052 | 1.54052 | ||
588 | 2023.01.19 21:00 | sell | 199 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
589 | 2023.01.19 21:00 | modify | 199 | 0.10 | 1.56649 | 1.59149 | 1.54149 | ||
590 | 2023.01.19 22:00 | sell | 200 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
591 | 2023.01.19 22:00 | modify | 200 | 0.10 | 1.56683 | 1.59183 | 1.54183 | ||
592 | 2023.01.19 23:00 | sell | 201 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
593 | 2023.01.19 23:00 | modify | 201 | 0.10 | 1.56647 | 1.59147 | 1.54147 | ||
594 | 2023.01.20 00:00 | sell | 202 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
595 | 2023.01.20 00:00 | modify | 202 | 0.10 | 1.56724 | 1.59224 | 1.54224 | ||
596 | 2023.01.20 01:00 | sell | 203 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
597 | 2023.01.20 01:00 | modify | 203 | 0.10 | 1.56684 | 1.59184 | 1.54184 | ||
598 | 2023.01.20 02:00 | sell | 204 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
599 | 2023.01.20 02:00 | modify | 204 | 0.10 | 1.56551 | 1.59051 | 1.54051 | ||
600 | 2023.01.20 03:00 | sell | 205 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
601 | 2023.01.20 03:00 | modify | 205 | 0.10 | 1.56453 | 1.58953 | 1.53953 | ||
602 | 2023.01.20 04:00 | sell | 206 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
603 | 2023.01.20 04:00 | modify | 206 | 0.10 | 1.56502 | 1.59002 | 1.54002 | ||
604 | 2023.01.20 05:00 | sell | 207 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
605 | 2023.01.20 05:00 | modify | 207 | 0.10 | 1.56553 | 1.59053 | 1.54053 | ||
606 | 2023.01.20 06:00 | sell | 208 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
607 | 2023.01.20 06:00 | modify | 208 | 0.10 | 1.56462 | 1.58962 | 1.53962 | ||
608 | 2023.01.20 07:00 | sell | 209 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
609 | 2023.01.20 07:00 | modify | 209 | 0.10 | 1.56257 | 1.58757 | 1.53757 | ||
610 | 2023.01.20 08:00 | sell | 210 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
611 | 2023.01.20 08:00 | modify | 210 | 0.10 | 1.56219 | 1.58719 | 1.53719 | ||
612 | 2023.01.20 09:00 | sell | 211 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
613 | 2023.01.20 09:00 | modify | 211 | 0.10 | 1.56221 | 1.58721 | 1.53721 | ||
614 | 2023.01.23 15:50 | t/p | 195 | 0.10 | 1.54464 | 1.59464 | 1.54464 | 164.46 | 24360.73 |
615 | 2023.01.23 16:00 | sell | 212 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
616 | 2023.01.23 16:00 | modify | 212 | 0.10 | 1.54497 | 1.56997 | 1.51997 | ||
617 | 2023.01.24 15:20 | t/p | 196 | 0.10 | 1.54259 | 1.59259 | 1.54259 | 164.33 | 24525.06 |
618 | 2023.01.24 15:20 | t/p | 202 | 0.10 | 1.54224 | 1.59224 | 1.54224 | 164.46 | 24689.52 |
619 | 2023.01.24 15:32 | t/p | 197 | 0.10 | 1.54185 | 1.59185 | 1.54185 | 164.33 | 24853.85 |
620 | 2023.01.24 15:32 | t/p | 199 | 0.10 | 1.54149 | 1.59149 | 1.54149 | 164.33 | 25018.18 |
621 | 2023.01.24 15:32 | t/p | 200 | 0.10 | 1.54183 | 1.59183 | 1.54183 | 164.33 | 25182.51 |
622 | 2023.01.24 15:32 | t/p | 201 | 0.10 | 1.54147 | 1.59147 | 1.54147 | 164.33 | 25346.84 |
623 | 2023.01.24 15:32 | t/p | 203 | 0.10 | 1.54184 | 1.59184 | 1.54184 | 164.46 | 25511.30 |
624 | 2023.01.24 16:00 | sell | 213 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
625 | 2023.01.24 16:00 | modify | 213 | 0.10 | 1.54264 | 1.56764 | 1.51764 | ||
626 | 2023.01.24 17:00 | sell | 214 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
627 | 2023.01.24 17:00 | modify | 214 | 0.10 | 1.54399 | 1.56899 | 1.51899 | ||
628 | 2023.01.24 18:00 | sell | 215 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
629 | 2023.01.24 18:00 | modify | 215 | 0.10 | 1.54474 | 1.56974 | 1.51974 | ||
630 | 2023.01.24 19:00 | sell | 216 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
631 | 2023.01.24 19:00 | modify | 216 | 0.10 | 1.54453 | 1.56953 | 1.51953 | ||
632 | 2023.01.24 20:00 | sell | 217 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
633 | 2023.01.24 20:00 | modify | 217 | 0.10 | 1.54385 | 1.56885 | 1.51885 | ||
634 | 2023.01.24 21:00 | sell | 218 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
635 | 2023.01.24 21:00 | modify | 218 | 0.10 | 1.54503 | 1.57003 | 1.52003 | ||
636 | 2023.01.24 22:00 | sell | 219 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
637 | 2023.01.24 22:00 | modify | 219 | 0.10 | 1.54390 | 1.56890 | 1.51890 | ||
638 | 2023.01.25 00:45 | t/p | 194 | 0.10 | 1.54070 | 1.59070 | 1.54070 | 164.21 | 25675.51 |
639 | 2023.01.25 00:50 | t/p | 192 | 0.10 | 1.54050 | 1.59050 | 1.54050 | 164.20 | 25839.71 |
640 | 2023.01.25 00:50 | t/p | 193 | 0.10 | 1.53867 | 1.58867 | 1.53867 | 164.20 | 26003.91 |
641 | 2023.01.25 00:50 | t/p | 198 | 0.10 | 1.54052 | 1.59052 | 1.54052 | 164.20 | 26168.10 |
642 | 2023.01.25 00:50 | t/p | 204 | 0.10 | 1.54051 | 1.59051 | 1.54051 | 164.34 | 26332.44 |
643 | 2023.01.25 00:50 | t/p | 205 | 0.10 | 1.53953 | 1.58953 | 1.53953 | 164.33 | 26496.77 |
644 | 2023.01.25 00:50 | t/p | 206 | 0.10 | 1.54002 | 1.59002 | 1.54002 | 164.34 | 26661.12 |
645 | 2023.01.25 00:50 | t/p | 207 | 0.10 | 1.54053 | 1.59053 | 1.54053 | 164.34 | 26825.46 |
646 | 2023.01.25 00:50 | t/p | 208 | 0.10 | 1.53962 | 1.58962 | 1.53962 | 164.33 | 26989.79 |
647 | 2023.01.25 00:50 | t/p | 209 | 0.10 | 1.53757 | 1.58757 | 1.53757 | 164.33 | 27154.12 |
648 | 2023.01.25 01:02 | t/p | 210 | 0.10 | 1.53719 | 1.58719 | 1.53719 | 164.33 | 27318.45 |
649 | 2023.01.25 01:02 | t/p | 211 | 0.10 | 1.53721 | 1.58721 | 1.53721 | 164.33 | 27482.78 |
650 | 2023.01.25 02:00 | buy | 220 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
651 | 2023.01.25 02:00 | modify | 220 | 0.10 | 1.53797 | 1.51297 | 1.56297 | ||
652 | 2023.01.25 02:00 | close | 219 | 0.10 | 1.53797 | 1.56890 | 1.51890 | 38.94 | 27521.71 |
653 | 2023.01.25 02:00 | close | 218 | 0.10 | 1.53797 | 1.57003 | 1.52003 | 46.39 | 27568.10 |
654 | 2023.01.25 02:00 | close | 217 | 0.10 | 1.53797 | 1.56885 | 1.51885 | 38.61 | 27606.71 |
655 | 2023.01.25 02:00 | close | 216 | 0.10 | 1.53797 | 1.56953 | 1.51953 | 43.09 | 27649.79 |
656 | 2023.01.25 02:00 | close | 215 | 0.10 | 1.53797 | 1.56974 | 1.51974 | 44.48 | 27694.27 |
657 | 2023.01.25 02:00 | close | 214 | 0.10 | 1.53797 | 1.56899 | 1.51899 | 39.53 | 27733.80 |
658 | 2023.01.25 02:00 | close | 213 | 0.10 | 1.53797 | 1.56764 | 1.51764 | 30.64 | 27764.44 |
659 | 2023.01.25 02:00 | close | 212 | 0.10 | 1.53797 | 1.56997 | 1.51997 | 45.85 | 27810.29 |
660 | 2023.01.25 10:00 | buy | 221 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
661 | 2023.01.25 10:00 | modify | 221 | 0.10 | 1.53476 | 1.50976 | 1.55976 | ||
662 | 2023.01.25 11:00 | buy | 222 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
663 | 2023.01.25 11:00 | modify | 222 | 0.10 | 1.53395 | 1.50895 | 1.55895 | ||
664 | 2023.01.25 12:00 | buy | 223 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
665 | 2023.01.25 12:00 | modify | 223 | 0.10 | 1.53411 | 1.50911 | 1.55911 | ||
666 | 2023.01.25 13:00 | buy | 224 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
667 | 2023.01.25 13:00 | modify | 224 | 0.10 | 1.53563 | 1.51063 | 1.56063 | ||
668 | 2023.01.25 14:00 | buy | 225 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
669 | 2023.01.25 14:00 | modify | 225 | 0.10 | 1.53898 | 1.51398 | 1.56398 | ||
670 | 2023.01.25 15:00 | buy | 226 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
671 | 2023.01.25 15:00 | modify | 226 | 0.10 | 1.54027 | 1.51527 | 1.56527 | ||
672 | 2023.01.25 16:00 | buy | 227 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
673 | 2023.01.25 16:00 | modify | 227 | 0.10 | 1.54105 | 1.51605 | 1.56605 | ||
674 | 2023.01.25 17:00 | buy | 228 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
675 | 2023.01.25 17:00 | modify | 228 | 0.10 | 1.53980 | 1.51480 | 1.56480 | ||
676 | 2023.01.25 18:00 | buy | 229 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
677 | 2023.01.25 18:00 | modify | 229 | 0.10 | 1.53948 | 1.51448 | 1.56448 | ||
678 | 2023.01.25 19:00 | buy | 230 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
679 | 2023.01.25 19:00 | modify | 230 | 0.10 | 1.53745 | 1.51245 | 1.56245 | ||
680 | 2023.01.25 20:00 | buy | 231 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
681 | 2023.01.25 20:00 | modify | 231 | 0.10 | 1.53728 | 1.51228 | 1.56228 | ||
682 | 2023.01.25 21:00 | buy | 232 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
683 | 2023.01.25 21:00 | modify | 232 | 0.10 | 1.53671 | 1.51171 | 1.56171 | ||
684 | 2023.01.25 22:00 | buy | 233 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
685 | 2023.01.25 22:00 | modify | 233 | 0.10 | 1.53631 | 1.51131 | 1.56131 | ||
686 | 2023.01.25 23:00 | buy | 234 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
687 | 2023.01.25 23:00 | modify | 234 | 0.10 | 1.53611 | 1.51111 | 1.56111 | ||
688 | 2023.01.26 00:00 | buy | 235 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
689 | 2023.01.26 00:00 | modify | 235 | 0.10 | 1.53677 | 1.51177 | 1.56177 | ||
690 | 2023.01.26 01:00 | buy | 236 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
691 | 2023.01.26 01:00 | modify | 236 | 0.10 | 1.53666 | 1.51166 | 1.56166 | ||
692 | 2023.01.26 02:00 | buy | 237 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
693 | 2023.01.26 02:00 | modify | 237 | 0.10 | 1.53593 | 1.51093 | 1.56093 | ||
694 | 2023.01.26 03:00 | buy | 238 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
695 | 2023.01.26 03:00 | modify | 238 | 0.10 | 1.53459 | 1.50959 | 1.55959 | ||
696 | 2023.01.26 04:00 | buy | 239 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
697 | 2023.01.26 04:00 | modify | 239 | 0.10 | 1.53496 | 1.50996 | 1.55996 | ||
698 | 2023.01.30 11:00 | close | 239 | 0.10 | 1.53870 | 1.50996 | 1.55996 | 24.17 | 27834.46 |
699 | 2023.01.30 11:00 | close | 238 | 0.10 | 1.53870 | 1.50959 | 1.55959 | 26.60 | 27861.05 |
700 | 2023.01.30 11:00 | close | 237 | 0.10 | 1.53870 | 1.51093 | 1.56093 | 17.80 | 27878.85 |
701 | 2023.01.30 11:00 | close | 236 | 0.10 | 1.53870 | 1.51166 | 1.56166 | 13.01 | 27891.85 |
702 | 2023.01.30 11:00 | close | 235 | 0.10 | 1.53870 | 1.51177 | 1.56177 | 12.29 | 27904.14 |
703 | 2023.01.30 11:00 | close | 234 | 0.10 | 1.53870 | 1.51111 | 1.56111 | 16.04 | 27920.18 |
704 | 2023.01.30 11:00 | close | 233 | 0.10 | 1.53870 | 1.51131 | 1.56131 | 14.73 | 27934.91 |
705 | 2023.01.30 11:00 | close | 232 | 0.10 | 1.53870 | 1.51171 | 1.56171 | 12.10 | 27947.01 |
706 | 2023.01.30 11:00 | close | 231 | 0.10 | 1.53870 | 1.51228 | 1.56228 | 8.36 | 27955.37 |
707 | 2023.01.30 11:00 | close | 230 | 0.10 | 1.53870 | 1.51245 | 1.56245 | 7.25 | 27962.62 |
708 | 2023.01.30 11:00 | close | 229 | 0.10 | 1.53870 | 1.51448 | 1.56448 | -6.08 | 27956.54 |
709 | 2023.01.30 11:00 | close | 228 | 0.10 | 1.53870 | 1.51480 | 1.56480 | -8.18 | 27948.36 |
710 | 2023.01.30 11:00 | close | 227 | 0.10 | 1.53870 | 1.51605 | 1.56605 | -16.38 | 27931.98 |
711 | 2023.01.30 11:00 | close | 226 | 0.10 | 1.53870 | 1.51527 | 1.56527 | -11.26 | 27920.72 |
712 | 2023.01.30 11:00 | close | 225 | 0.10 | 1.53870 | 1.51398 | 1.56398 | -2.80 | 27917.92 |
713 | 2023.01.30 11:00 | close | 224 | 0.10 | 1.53870 | 1.51063 | 1.56063 | 19.19 | 27937.11 |
714 | 2023.01.30 11:00 | close | 223 | 0.10 | 1.53870 | 1.50911 | 1.55911 | 29.17 | 27966.28 |
715 | 2023.01.30 11:00 | close | 222 | 0.10 | 1.53870 | 1.50895 | 1.55895 | 30.22 | 27996.50 |
716 | 2023.01.30 11:00 | close | 221 | 0.10 | 1.53870 | 1.50976 | 1.55976 | 24.90 | 28021.40 |
717 | 2023.01.30 11:00 | close | 220 | 0.10 | 1.53870 | 1.51297 | 1.56297 | 3.83 | 28025.23 |
718 | 2023.01.30 12:00 | sell | 240 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
719 | 2023.01.30 12:00 | modify | 240 | 0.10 | 1.54008 | 1.56508 | 1.51508 | ||
720 | 2023.01.30 13:00 | sell | 241 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
721 | 2023.01.30 13:00 | modify | 241 | 0.10 | 1.54002 | 1.56502 | 1.51502 | ||
722 | 2023.01.30 14:00 | sell | 242 | 0.10 | 1.53896 | 0.00000 | 0.00000 | ||
723 | 2023.01.30 14:00 | modify | 242 | 0.10 | 1.53896 | 1.56396 | 1.51396 | ||
724 | 2023.01.30 15:00 | sell | 243 | 0.10 | 1.53963 | 0.00000 | 0.00000 | ||
725 | 2023.01.30 15:00 | modify | 243 | 0.10 | 1.53963 | 1.56463 | 1.51463 | ||
726 | 2023.01.30 16:00 | sell | 244 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
727 | 2023.01.30 16:00 | modify | 244 | 0.10 | 1.53508 | 1.56008 | 1.51008 | ||
728 | 2023.01.30 17:00 | sell | 245 | 0.10 | 1.53562 | 0.00000 | 0.00000 | ||
729 | 2023.01.30 17:00 | modify | 245 | 0.10 | 1.53562 | 1.56062 | 1.51062 | ||
730 | 2023.01.30 18:00 | sell | 246 | 0.10 | 1.53561 | 0.00000 | 0.00000 | ||
731 | 2023.01.30 18:00 | modify | 246 | 0.10 | 1.53561 | 1.56061 | 1.51061 | ||
732 | 2023.01.30 19:00 | sell | 247 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
733 | 2023.01.30 19:00 | modify | 247 | 0.10 | 1.53570 | 1.56070 | 1.51070 | ||
734 | 2023.01.30 20:00 | sell | 248 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
735 | 2023.01.30 20:00 | modify | 248 | 0.10 | 1.53676 | 1.56176 | 1.51176 | ||
736 | 2023.01.30 21:00 | sell | 249 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
737 | 2023.01.30 21:00 | modify | 249 | 0.10 | 1.53646 | 1.56146 | 1.51146 | ||
738 | 2023.01.30 22:00 | sell | 250 | 0.10 | 1.53566 | 0.00000 | 0.00000 | ||
739 | 2023.01.30 22:00 | modify | 250 | 0.10 | 1.53566 | 1.56066 | 1.51066 | ||
740 | 2023.01.30 23:00 | sell | 251 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
741 | 2023.01.30 23:00 | modify | 251 | 0.10 | 1.53761 | 1.56261 | 1.51261 | ||
742 | 2023.01.31 00:00 | sell | 252 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
743 | 2023.01.31 00:00 | modify | 252 | 0.10 | 1.53720 | 1.56220 | 1.51220 | ||
744 | 2023.01.31 01:00 | sell | 253 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
745 | 2023.01.31 01:00 | modify | 253 | 0.10 | 1.53908 | 1.56408 | 1.51408 | ||
746 | 2023.01.31 02:00 | sell | 254 | 0.10 | 1.53864 | 0.00000 | 0.00000 | ||
747 | 2023.01.31 02:00 | modify | 254 | 0.10 | 1.53864 | 1.56364 | 1.51364 | ||
748 | 2023.01.31 03:00 | sell | 255 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
749 | 2023.01.31 03:00 | modify | 255 | 0.10 | 1.53948 | 1.56448 | 1.51448 | ||
750 | 2023.01.31 04:00 | sell | 256 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
751 | 2023.01.31 04:00 | modify | 256 | 0.10 | 1.54151 | 1.56651 | 1.51651 | ||
752 | 2023.01.31 05:00 | sell | 257 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
753 | 2023.01.31 05:00 | modify | 257 | 0.10 | 1.54104 | 1.56604 | 1.51604 | ||
754 | 2023.01.31 06:00 | sell | 258 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
755 | 2023.01.31 06:00 | modify | 258 | 0.10 | 1.54078 | 1.56578 | 1.51578 | ||
756 | 2023.01.31 07:00 | sell | 259 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
757 | 2023.01.31 07:00 | modify | 259 | 0.10 | 1.54118 | 1.56618 | 1.51618 | ||
758 | 2023.02.03 15:07 | s/l | 244 | 0.10 | 1.56008 | 1.56008 | 1.51008 | -165.54 | 27859.69 |
759 | 2023.02.03 18:32 | s/l | 245 | 0.10 | 1.56062 | 1.56062 | 1.51062 | -165.53 | 27694.17 |
760 | 2023.02.03 18:32 | s/l | 246 | 0.10 | 1.56061 | 1.56061 | 1.51061 | -165.54 | 27528.63 |
761 | 2023.02.03 18:37 | s/l | 247 | 0.10 | 1.56070 | 1.56070 | 1.51070 | -165.53 | 27363.10 |
762 | 2023.02.03 18:37 | s/l | 250 | 0.10 | 1.56066 | 1.56066 | 1.51066 | -165.54 | 27197.56 |
763 | 2023.02.05 22:00 | s/l | 248 | 0.10 | 1.56176 | 1.56176 | 1.51176 | -165.54 | 27032.02 |
764 | 2023.02.05 22:00 | s/l | 249 | 0.10 | 1.56146 | 1.56146 | 1.51146 | -165.53 | 26866.49 |
765 | 2023.02.05 22:00 | s/l | 251 | 0.10 | 1.56261 | 1.56261 | 1.51261 | -165.54 | 26700.95 |
766 | 2023.02.05 22:00 | s/l | 252 | 0.10 | 1.56220 | 1.56220 | 1.51220 | -165.40 | 26535.55 |
767 | 2023.02.06 04:00 | sell | 260 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
768 | 2023.02.06 04:00 | modify | 260 | 0.10 | 1.55787 | 1.58287 | 1.53287 | ||
769 | 2023.02.06 05:00 | sell | 261 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
770 | 2023.02.06 05:00 | modify | 261 | 0.10 | 1.55471 | 1.57971 | 1.52971 | ||
771 | 2023.02.06 06:00 | sell | 262 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
772 | 2023.02.06 06:00 | modify | 262 | 0.10 | 1.55392 | 1.57892 | 1.52892 | ||
773 | 2023.02.06 07:00 | sell | 263 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
774 | 2023.02.06 07:00 | modify | 263 | 0.10 | 1.55594 | 1.58094 | 1.53094 | ||
775 | 2023.02.06 08:00 | sell | 264 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
776 | 2023.02.06 08:00 | modify | 264 | 0.10 | 1.55660 | 1.58160 | 1.53160 | ||
777 | 2023.02.06 09:00 | sell | 265 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
778 | 2023.02.06 09:00 | modify | 265 | 0.10 | 1.55774 | 1.58274 | 1.53274 | ||
779 | 2023.02.06 10:00 | sell | 266 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
780 | 2023.02.06 10:00 | modify | 266 | 0.10 | 1.56122 | 1.58622 | 1.53622 | ||
781 | 2023.02.06 11:00 | sell | 267 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
782 | 2023.02.06 11:00 | modify | 267 | 0.10 | 1.56176 | 1.58676 | 1.53676 | ||
783 | 2023.02.06 12:00 | sell | 268 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
784 | 2023.02.06 12:00 | modify | 268 | 0.10 | 1.55993 | 1.58493 | 1.53493 | ||
785 | 2023.02.06 15:15 | s/l | 242 | 0.10 | 1.56396 | 1.56396 | 1.51396 | -165.66 | 26369.89 |
786 | 2023.02.06 15:15 | s/l | 253 | 0.10 | 1.56408 | 1.56408 | 1.51408 | -165.53 | 26204.36 |
787 | 2023.02.06 15:15 | s/l | 254 | 0.10 | 1.56364 | 1.56364 | 1.51364 | -165.53 | 26038.83 |
788 | 2023.02.06 15:20 | s/l | 240 | 0.10 | 1.56508 | 1.56508 | 1.51508 | -165.66 | 25873.17 |
789 | 2023.02.06 15:20 | s/l | 241 | 0.10 | 1.56502 | 1.56502 | 1.51502 | -165.67 | 25707.50 |
790 | 2023.02.06 15:20 | s/l | 243 | 0.10 | 1.56463 | 1.56463 | 1.51463 | -165.67 | 25541.83 |
791 | 2023.02.06 15:20 | s/l | 255 | 0.10 | 1.56448 | 1.56448 | 1.51448 | -165.53 | 25376.30 |
792 | 2023.02.06 16:00 | sell | 269 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
793 | 2023.02.06 16:00 | modify | 269 | 0.10 | 1.56393 | 1.58893 | 1.53893 | ||
794 | 2023.02.06 17:00 | sell | 270 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
795 | 2023.02.06 17:00 | modify | 270 | 0.10 | 1.56078 | 1.58578 | 1.53578 | ||
796 | 2023.02.06 18:00 | sell | 271 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
797 | 2023.02.06 18:00 | modify | 271 | 0.10 | 1.55905 | 1.58405 | 1.53405 | ||
798 | 2023.02.06 19:00 | sell | 272 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
799 | 2023.02.06 19:00 | modify | 272 | 0.10 | 1.55797 | 1.58297 | 1.53297 | ||
800 | 2023.02.06 20:00 | sell | 273 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
801 | 2023.02.06 20:00 | modify | 273 | 0.10 | 1.55859 | 1.58359 | 1.53359 | ||
802 | 2023.02.06 21:00 | sell | 274 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
803 | 2023.02.06 21:00 | modify | 274 | 0.10 | 1.55834 | 1.58334 | 1.53334 | ||
804 | 2023.02.06 22:00 | sell | 275 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
805 | 2023.02.06 22:00 | modify | 275 | 0.10 | 1.55771 | 1.58271 | 1.53271 | ||
806 | 2023.02.07 07:00 | close | 275 | 0.10 | 1.54876 | 1.58271 | 1.53271 | 58.85 | 25435.15 |
807 | 2023.02.07 07:00 | close | 274 | 0.10 | 1.54876 | 1.58334 | 1.53334 | 63.00 | 25498.14 |
808 | 2023.02.07 07:00 | close | 273 | 0.10 | 1.54876 | 1.58359 | 1.53359 | 64.65 | 25562.79 |
809 | 2023.02.07 07:00 | close | 272 | 0.10 | 1.54876 | 1.58297 | 1.53297 | 60.56 | 25623.35 |
810 | 2023.02.07 07:00 | close | 271 | 0.10 | 1.54876 | 1.58405 | 1.53405 | 67.68 | 25691.02 |
811 | 2023.02.07 07:00 | close | 270 | 0.10 | 1.54876 | 1.58578 | 1.53578 | 79.08 | 25770.10 |
812 | 2023.02.07 07:00 | close | 269 | 0.10 | 1.54876 | 1.58893 | 1.53893 | 99.83 | 25869.93 |
813 | 2023.02.07 07:00 | close | 268 | 0.10 | 1.54876 | 1.58493 | 1.53493 | 73.48 | 25943.40 |
814 | 2023.02.07 07:00 | close | 267 | 0.10 | 1.54876 | 1.58676 | 1.53676 | 85.54 | 26028.94 |
815 | 2023.02.07 07:00 | close | 266 | 0.10 | 1.54876 | 1.58622 | 1.53622 | 81.98 | 26110.92 |
816 | 2023.02.07 07:00 | close | 265 | 0.10 | 1.54876 | 1.58274 | 1.53274 | 59.05 | 26169.96 |
817 | 2023.02.07 07:00 | close | 264 | 0.10 | 1.54876 | 1.58160 | 1.53160 | 51.53 | 26221.49 |
818 | 2023.02.07 07:00 | close | 263 | 0.10 | 1.54876 | 1.58094 | 1.53094 | 47.19 | 26268.68 |
819 | 2023.02.07 07:00 | close | 262 | 0.10 | 1.54876 | 1.57892 | 1.52892 | 33.88 | 26302.55 |
820 | 2023.02.07 07:00 | close | 261 | 0.10 | 1.54876 | 1.57971 | 1.52971 | 39.08 | 26341.63 |
821 | 2023.02.07 07:00 | close | 260 | 0.10 | 1.54876 | 1.58287 | 1.53287 | 59.90 | 26401.53 |
822 | 2023.02.07 07:00 | close | 259 | 0.10 | 1.54876 | 1.56618 | 1.51618 | -50.87 | 26350.66 |
823 | 2023.02.07 07:00 | close | 258 | 0.10 | 1.54876 | 1.56578 | 1.51578 | -53.51 | 26297.14 |
824 | 2023.02.07 07:00 | close | 257 | 0.10 | 1.54876 | 1.56604 | 1.51604 | -51.80 | 26245.34 |
825 | 2023.02.07 07:00 | close | 256 | 0.10 | 1.54876 | 1.56651 | 1.51651 | -48.70 | 26196.64 |
826 | 2023.02.07 08:00 | buy | 276 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
827 | 2023.02.07 08:00 | modify | 276 | 0.10 | 1.54837 | 1.52337 | 1.57337 | ||
828 | 2023.02.07 11:00 | buy | 277 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
829 | 2023.02.07 11:00 | modify | 277 | 0.10 | 1.54590 | 1.52090 | 1.57090 | ||
830 | 2023.02.07 12:00 | buy | 278 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
831 | 2023.02.07 12:00 | modify | 278 | 0.10 | 1.54614 | 1.52114 | 1.57114 | ||
832 | 2023.02.07 13:00 | buy | 279 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
833 | 2023.02.07 13:00 | modify | 279 | 0.10 | 1.54621 | 1.52121 | 1.57121 | ||
834 | 2023.02.07 14:00 | buy | 280 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
835 | 2023.02.07 14:00 | modify | 280 | 0.10 | 1.54811 | 1.52311 | 1.57311 | ||
836 | 2023.02.07 15:00 | buy | 281 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
837 | 2023.02.07 15:00 | modify | 281 | 0.10 | 1.54919 | 1.52419 | 1.57419 | ||
838 | 2023.02.07 16:00 | buy | 282 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
839 | 2023.02.07 16:00 | modify | 282 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
840 | 2023.02.07 17:00 | buy | 283 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
841 | 2023.02.07 17:00 | modify | 283 | 0.10 | 1.54627 | 1.52127 | 1.57127 | ||
842 | 2023.02.07 19:00 | buy | 284 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
843 | 2023.02.07 19:00 | modify | 284 | 0.10 | 1.54775 | 1.52275 | 1.57275 | ||
844 | 2023.02.07 20:00 | buy | 285 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
845 | 2023.02.07 20:00 | modify | 285 | 0.10 | 1.54453 | 1.51953 | 1.56953 | ||
846 | 2023.02.07 21:00 | buy | 286 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
847 | 2023.02.07 21:00 | modify | 286 | 0.10 | 1.54316 | 1.51816 | 1.56816 | ||
848 | 2023.02.07 22:00 | buy | 287 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
849 | 2023.02.07 22:00 | modify | 287 | 0.10 | 1.54123 | 1.51623 | 1.56623 | ||
850 | 2023.02.07 23:00 | buy | 288 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
851 | 2023.02.07 23:00 | modify | 288 | 0.10 | 1.54046 | 1.51546 | 1.56546 | ||
852 | 2023.02.08 00:00 | buy | 289 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
853 | 2023.02.08 00:00 | modify | 289 | 0.10 | 1.54095 | 1.51595 | 1.56595 | ||
854 | 2023.02.08 01:00 | buy | 290 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
855 | 2023.02.08 01:00 | modify | 290 | 0.10 | 1.54112 | 1.51612 | 1.56612 | ||
856 | 2023.02.08 02:00 | buy | 291 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
857 | 2023.02.08 02:00 | modify | 291 | 0.10 | 1.54185 | 1.51685 | 1.56685 | ||
858 | 2023.02.08 03:00 | buy | 292 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
859 | 2023.02.08 03:00 | modify | 292 | 0.10 | 1.54111 | 1.51611 | 1.56611 | ||
860 | 2023.02.08 04:00 | buy | 293 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
861 | 2023.02.08 04:00 | modify | 293 | 0.10 | 1.54090 | 1.51590 | 1.56590 | ||
862 | 2023.02.08 05:00 | buy | 294 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
863 | 2023.02.08 05:00 | modify | 294 | 0.10 | 1.54161 | 1.51661 | 1.56661 | ||
864 | 2023.02.08 06:00 | buy | 295 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
865 | 2023.02.08 06:00 | modify | 295 | 0.10 | 1.54113 | 1.51613 | 1.56613 | ||
866 | 2023.02.15 13:00 | close | 295 | 0.10 | 1.55211 | 1.51613 | 1.56613 | 70.72 | 26267.35 |
867 | 2023.02.15 13:00 | close | 294 | 0.10 | 1.55211 | 1.51661 | 1.56661 | 67.57 | 26334.92 |
868 | 2023.02.15 13:00 | close | 293 | 0.10 | 1.55211 | 1.51590 | 1.56590 | 72.23 | 26407.15 |
869 | 2023.02.15 13:00 | close | 292 | 0.10 | 1.55211 | 1.51611 | 1.56611 | 70.86 | 26478.00 |
870 | 2023.02.15 13:00 | close | 291 | 0.10 | 1.55211 | 1.51685 | 1.56685 | 66.00 | 26544.00 |
871 | 2023.02.15 13:00 | close | 290 | 0.10 | 1.55211 | 1.51612 | 1.56612 | 70.79 | 26614.79 |
872 | 2023.02.15 13:00 | close | 289 | 0.10 | 1.55211 | 1.51595 | 1.56595 | 71.91 | 26686.69 |
873 | 2023.02.15 13:00 | close | 288 | 0.10 | 1.55211 | 1.51546 | 1.56546 | 74.92 | 26761.62 |
874 | 2023.02.15 13:00 | close | 287 | 0.10 | 1.55211 | 1.51623 | 1.56623 | 69.87 | 26831.49 |
875 | 2023.02.15 13:00 | close | 286 | 0.10 | 1.55211 | 1.51816 | 1.56816 | 57.20 | 26888.70 |
876 | 2023.02.15 13:00 | close | 285 | 0.10 | 1.55211 | 1.51953 | 1.56953 | 48.21 | 26936.91 |
877 | 2023.02.15 13:00 | close | 284 | 0.10 | 1.55211 | 1.52275 | 1.57275 | 27.08 | 26964.00 |
878 | 2023.02.15 13:00 | close | 283 | 0.10 | 1.55211 | 1.52127 | 1.57127 | 36.79 | 27000.79 |
879 | 2023.02.15 13:00 | close | 282 | 0.10 | 1.55211 | 1.52156 | 1.57156 | 34.89 | 27035.68 |
880 | 2023.02.15 13:00 | close | 281 | 0.10 | 1.55211 | 1.52419 | 1.57419 | 17.63 | 27053.32 |
881 | 2023.02.15 13:00 | close | 280 | 0.10 | 1.55211 | 1.52311 | 1.57311 | 24.71 | 27078.03 |
882 | 2023.02.15 13:00 | close | 279 | 0.10 | 1.55211 | 1.52121 | 1.57121 | 37.18 | 27115.22 |
883 | 2023.02.15 13:00 | close | 278 | 0.10 | 1.55211 | 1.52114 | 1.57114 | 37.64 | 27152.86 |
884 | 2023.02.15 13:00 | close | 277 | 0.10 | 1.55211 | 1.52090 | 1.57090 | 39.22 | 27192.09 |
885 | 2023.02.15 13:00 | close | 276 | 0.10 | 1.55211 | 1.52337 | 1.57337 | 23.01 | 27215.10 |
886 | 2023.02.15 14:00 | sell | 296 | 0.10 | 1.55166 | 0.00000 | 0.00000 | ||
887 | 2023.02.15 14:00 | modify | 296 | 0.10 | 1.55166 | 1.57666 | 1.52666 | ||
888 | 2023.02.15 15:00 | sell | 297 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
889 | 2023.02.15 15:00 | modify | 297 | 0.10 | 1.55365 | 1.57865 | 1.52865 | ||
890 | 2023.02.15 16:00 | sell | 298 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
891 | 2023.02.15 16:00 | modify | 298 | 0.10 | 1.55198 | 1.57698 | 1.52698 | ||
892 | 2023.02.15 17:00 | sell | 299 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
893 | 2023.02.15 17:00 | modify | 299 | 0.10 | 1.54973 | 1.57473 | 1.52473 | ||
894 | 2023.02.15 18:00 | sell | 300 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
895 | 2023.02.15 18:00 | modify | 300 | 0.10 | 1.54931 | 1.57431 | 1.52431 | ||
896 | 2023.02.15 19:00 | sell | 301 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
897 | 2023.02.15 19:00 | modify | 301 | 0.10 | 1.54774 | 1.57274 | 1.52274 | ||
898 | 2023.02.15 20:00 | sell | 302 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
899 | 2023.02.15 20:00 | modify | 302 | 0.10 | 1.54759 | 1.57259 | 1.52259 | ||
900 | 2023.02.15 21:00 | sell | 303 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
901 | 2023.02.15 21:00 | modify | 303 | 0.10 | 1.54743 | 1.57243 | 1.52243 | ||
902 | 2023.02.15 22:00 | sell | 304 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
903 | 2023.02.15 22:00 | modify | 304 | 0.10 | 1.54779 | 1.57279 | 1.52279 | ||
904 | 2023.02.15 23:00 | sell | 305 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
905 | 2023.02.15 23:00 | modify | 305 | 0.10 | 1.54772 | 1.57272 | 1.52272 | ||
906 | 2023.02.16 00:00 | sell | 306 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
907 | 2023.02.16 00:00 | modify | 306 | 0.10 | 1.54778 | 1.57278 | 1.52278 | ||
908 | 2023.02.16 01:00 | sell | 307 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
909 | 2023.02.16 01:00 | modify | 307 | 0.10 | 1.55527 | 1.58027 | 1.53027 | ||
910 | 2023.02.16 02:00 | sell | 308 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
911 | 2023.02.16 02:00 | modify | 308 | 0.10 | 1.55055 | 1.57555 | 1.52555 | ||
912 | 2023.02.16 03:00 | sell | 309 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
913 | 2023.02.16 03:00 | modify | 309 | 0.10 | 1.54875 | 1.57375 | 1.52375 | ||
914 | 2023.02.16 04:00 | sell | 310 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
915 | 2023.02.16 04:00 | modify | 310 | 0.10 | 1.54939 | 1.57439 | 1.52439 | ||
916 | 2023.02.16 05:00 | sell | 311 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
917 | 2023.02.16 05:00 | modify | 311 | 0.10 | 1.54740 | 1.57240 | 1.52240 | ||
918 | 2023.02.16 06:00 | sell | 312 | 0.10 | 1.54802 | 0.00000 | 0.00000 | ||
919 | 2023.02.16 06:00 | modify | 312 | 0.10 | 1.54802 | 1.57302 | 1.52302 | ||
920 | 2023.02.16 07:00 | sell | 313 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
921 | 2023.02.16 07:00 | modify | 313 | 0.10 | 1.54742 | 1.57242 | 1.52242 | ||
922 | 2023.02.16 08:00 | sell | 314 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
923 | 2023.02.16 08:00 | modify | 314 | 0.10 | 1.54675 | 1.57175 | 1.52175 | ||
924 | 2023.02.16 09:00 | sell | 315 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
925 | 2023.02.16 09:00 | modify | 315 | 0.10 | 1.54662 | 1.57162 | 1.52162 | ||
926 | 2023.02.20 16:00 | close | 315 | 0.10 | 1.54549 | 1.57162 | 1.52162 | 7.17 | 27222.27 |
927 | 2023.02.20 16:00 | close | 314 | 0.10 | 1.54549 | 1.57175 | 1.52175 | 8.03 | 27230.31 |
928 | 2023.02.20 16:00 | close | 313 | 0.10 | 1.54549 | 1.57242 | 1.52242 | 12.44 | 27242.75 |
929 | 2023.02.20 16:00 | close | 312 | 0.10 | 1.54549 | 1.57302 | 1.52302 | 16.40 | 27259.16 |
930 | 2023.02.20 16:00 | close | 311 | 0.10 | 1.54549 | 1.57240 | 1.52240 | 12.31 | 27271.47 |
931 | 2023.02.20 16:00 | close | 310 | 0.10 | 1.54549 | 1.57439 | 1.52439 | 25.43 | 27296.90 |
932 | 2023.02.20 16:00 | close | 309 | 0.10 | 1.54549 | 1.57375 | 1.52375 | 21.21 | 27318.12 |
933 | 2023.02.20 16:00 | close | 308 | 0.10 | 1.54549 | 1.57555 | 1.52555 | 33.07 | 27351.19 |
934 | 2023.02.20 16:00 | close | 307 | 0.10 | 1.54549 | 1.58027 | 1.53027 | 64.17 | 27415.36 |
935 | 2023.02.20 16:00 | close | 306 | 0.10 | 1.54549 | 1.57278 | 1.52278 | 14.82 | 27430.19 |
936 | 2023.02.20 16:00 | close | 305 | 0.10 | 1.54549 | 1.57272 | 1.52272 | 14.02 | 27444.21 |
937 | 2023.02.20 16:00 | close | 304 | 0.10 | 1.54549 | 1.57279 | 1.52279 | 14.48 | 27458.69 |
938 | 2023.02.20 16:00 | close | 303 | 0.10 | 1.54549 | 1.57243 | 1.52243 | 12.11 | 27470.81 |
939 | 2023.02.20 16:00 | close | 302 | 0.10 | 1.54549 | 1.57259 | 1.52259 | 13.16 | 27483.97 |
940 | 2023.02.20 16:00 | close | 301 | 0.10 | 1.54549 | 1.57274 | 1.52274 | 14.15 | 27498.13 |
941 | 2023.02.20 16:00 | close | 300 | 0.10 | 1.54549 | 1.57431 | 1.52431 | 24.50 | 27522.63 |
942 | 2023.02.20 16:00 | close | 299 | 0.10 | 1.54549 | 1.57473 | 1.52473 | 27.27 | 27549.91 |
943 | 2023.02.20 16:00 | close | 298 | 0.10 | 1.54549 | 1.57698 | 1.52698 | 42.09 | 27592.00 |
944 | 2023.02.20 16:00 | close | 297 | 0.10 | 1.54549 | 1.57865 | 1.52865 | 53.10 | 27645.10 |
945 | 2023.02.20 16:00 | close | 296 | 0.10 | 1.54549 | 1.57666 | 1.52666 | 39.98 | 27685.09 |
946 | 2023.02.20 17:00 | buy | 316 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
947 | 2023.02.20 17:00 | modify | 316 | 0.10 | 1.54562 | 1.52062 | 1.57062 | ||
948 | 2023.02.20 18:00 | buy | 317 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
949 | 2023.02.20 18:00 | modify | 317 | 0.10 | 1.54591 | 1.52091 | 1.57091 | ||
950 | 2023.02.20 19:00 | buy | 318 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
951 | 2023.02.20 19:00 | modify | 318 | 0.10 | 1.54602 | 1.52102 | 1.57102 | ||
952 | 2023.02.20 20:00 | buy | 319 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
953 | 2023.02.20 20:00 | modify | 319 | 0.10 | 1.54626 | 1.52126 | 1.57126 | ||
954 | 2023.02.20 21:00 | buy | 320 | 0.10 | 1.54578 | 0.00000 | 0.00000 | ||
955 | 2023.02.20 21:00 | modify | 320 | 0.10 | 1.54578 | 1.52078 | 1.57078 | ||
956 | 2023.02.20 22:00 | buy | 321 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
957 | 2023.02.20 22:00 | modify | 321 | 0.10 | 1.54461 | 1.51961 | 1.56961 | ||
958 | 2023.02.20 23:00 | buy | 322 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
959 | 2023.02.20 23:00 | modify | 322 | 0.10 | 1.54646 | 1.52146 | 1.57146 | ||
960 | 2023.02.21 00:00 | buy | 323 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
961 | 2023.02.21 00:00 | modify | 323 | 0.10 | 1.54645 | 1.52145 | 1.57145 | ||
962 | 2023.02.21 01:00 | buy | 324 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
963 | 2023.02.21 01:00 | modify | 324 | 0.10 | 1.54656 | 1.52156 | 1.57156 | ||
964 | 2023.02.21 02:00 | buy | 325 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
965 | 2023.02.21 02:00 | modify | 325 | 0.10 | 1.54589 | 1.52089 | 1.57089 | ||
966 | 2023.02.21 03:00 | buy | 326 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
967 | 2023.02.21 03:00 | modify | 326 | 0.10 | 1.54573 | 1.52073 | 1.57073 | ||
968 | 2023.02.21 04:00 | buy | 327 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
969 | 2023.02.21 04:00 | modify | 327 | 0.10 | 1.54672 | 1.52172 | 1.57172 | ||
970 | 2023.02.21 05:00 | buy | 328 | 0.10 | 1.54733 | 0.00000 | 0.00000 | ||
971 | 2023.02.21 05:00 | modify | 328 | 0.10 | 1.54733 | 1.52233 | 1.57233 | ||
972 | 2023.02.21 06:00 | buy | 329 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
973 | 2023.02.21 06:00 | modify | 329 | 0.10 | 1.54801 | 1.52301 | 1.57301 | ||
974 | 2023.02.21 07:00 | buy | 330 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
975 | 2023.02.21 07:00 | modify | 330 | 0.10 | 1.54864 | 1.52364 | 1.57364 | ||
976 | 2023.02.21 08:00 | buy | 331 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
977 | 2023.02.21 08:00 | modify | 331 | 0.10 | 1.55094 | 1.52594 | 1.57594 | ||
978 | 2023.02.21 09:00 | buy | 332 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
979 | 2023.02.21 09:00 | modify | 332 | 0.10 | 1.55090 | 1.52590 | 1.57590 | ||
980 | 2023.02.21 10:00 | buy | 333 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
981 | 2023.02.21 10:00 | modify | 333 | 0.10 | 1.54787 | 1.52287 | 1.57287 | ||
982 | 2023.02.21 11:00 | buy | 334 | 0.10 | 1.54877 | 0.00000 | 0.00000 | ||
983 | 2023.02.21 11:00 | modify | 334 | 0.10 | 1.54877 | 1.52377 | 1.57377 | ||
984 | 2023.02.21 12:00 | buy | 335 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
985 | 2023.02.21 12:00 | modify | 335 | 0.10 | 1.54839 | 1.52339 | 1.57339 | ||
986 | 2023.02.22 10:00 | close | 335 | 0.10 | 1.55936 | 1.52339 | 1.57339 | 71.81 | 27756.90 |
987 | 2023.02.22 10:00 | close | 334 | 0.10 | 1.55936 | 1.52377 | 1.57377 | 69.31 | 27826.20 |
988 | 2023.02.22 10:00 | close | 333 | 0.10 | 1.55936 | 1.52287 | 1.57287 | 75.22 | 27901.42 |
989 | 2023.02.22 10:00 | close | 332 | 0.10 | 1.55936 | 1.52590 | 1.57590 | 55.33 | 27956.75 |
990 | 2023.02.22 10:00 | close | 331 | 0.10 | 1.55936 | 1.52594 | 1.57594 | 55.07 | 28011.82 |
991 | 2023.02.22 10:00 | close | 330 | 0.10 | 1.55936 | 1.52364 | 1.57364 | 70.17 | 28081.99 |
992 | 2023.02.22 10:00 | close | 329 | 0.10 | 1.55936 | 1.52301 | 1.57301 | 74.30 | 28156.28 |
993 | 2023.02.22 10:00 | close | 328 | 0.10 | 1.55936 | 1.52233 | 1.57233 | 78.76 | 28235.04 |
994 | 2023.02.22 10:00 | close | 327 | 0.10 | 1.55936 | 1.52172 | 1.57172 | 82.77 | 28317.81 |
995 | 2023.02.22 10:00 | close | 326 | 0.10 | 1.55936 | 1.52073 | 1.57073 | 89.26 | 28407.07 |
996 | 2023.02.22 10:00 | close | 325 | 0.10 | 1.55936 | 1.52089 | 1.57089 | 88.21 | 28495.28 |
997 | 2023.02.22 10:00 | close | 324 | 0.10 | 1.55936 | 1.52156 | 1.57156 | 83.82 | 28579.09 |
998 | 2023.02.22 10:00 | close | 323 | 0.10 | 1.55936 | 1.52145 | 1.57145 | 84.54 | 28663.63 |
999 | 2023.02.22 10:00 | close | 322 | 0.10 | 1.55936 | 1.52146 | 1.57146 | 84.28 | 28747.91 |
1000 | 2023.02.22 10:00 | close | 321 | 0.10 | 1.55936 | 1.51961 | 1.56961 | 96.42 | 28844.32 |
1001 | 2023.02.22 10:00 | close | 320 | 0.10 | 1.55936 | 1.52078 | 1.57078 | 88.75 | 28933.07 |
1002 | 2023.02.22 10:00 | close | 319 | 0.10 | 1.55936 | 1.52126 | 1.57126 | 85.60 | 29018.67 |
1003 | 2023.02.22 10:00 | close | 318 | 0.10 | 1.55936 | 1.52102 | 1.57102 | 87.17 | 29105.83 |
1004 | 2023.02.22 10:00 | close | 317 | 0.10 | 1.55936 | 1.52091 | 1.57091 | 87.89 | 29193.72 |
1005 | 2023.02.22 10:00 | close | 316 | 0.10 | 1.55936 | 1.52062 | 1.57062 | 89.80 | 29283.52 |
1006 | 2023.02.22 11:00 | sell | 336 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
1007 | 2023.02.22 11:00 | modify | 336 | 0.10 | 1.55801 | 1.58301 | 1.53301 | ||
1008 | 2023.02.22 12:00 | sell | 337 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
1009 | 2023.02.22 12:00 | modify | 337 | 0.10 | 1.55861 | 1.58361 | 1.53361 | ||
1010 | 2023.02.22 13:00 | sell | 338 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
1011 | 2023.02.22 13:00 | modify | 338 | 0.10 | 1.55685 | 1.58185 | 1.53185 | ||
1012 | 2023.02.22 14:00 | sell | 339 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
1013 | 2023.02.22 14:00 | modify | 339 | 0.10 | 1.55845 | 1.58345 | 1.53345 | ||
1014 | 2023.02.22 15:00 | sell | 340 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
1015 | 2023.02.22 15:00 | modify | 340 | 0.10 | 1.55997 | 1.58497 | 1.53497 | ||
1016 | 2023.02.22 16:00 | sell | 341 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1017 | 2023.02.22 16:00 | modify | 341 | 0.10 | 1.55859 | 1.58359 | 1.53359 | ||
1018 | 2023.02.22 17:00 | sell | 342 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
1019 | 2023.02.22 17:00 | modify | 342 | 0.10 | 1.55798 | 1.58298 | 1.53298 | ||
1020 | 2023.02.22 18:00 | sell | 343 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
1021 | 2023.02.22 18:00 | modify | 343 | 0.10 | 1.55765 | 1.58265 | 1.53265 | ||
1022 | 2023.02.22 19:00 | sell | 344 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
1023 | 2023.02.22 19:00 | modify | 344 | 0.10 | 1.55707 | 1.58207 | 1.53207 | ||
1024 | 2023.02.22 20:00 | sell | 345 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
1025 | 2023.02.22 20:00 | modify | 345 | 0.10 | 1.55998 | 1.58498 | 1.53498 | ||
1026 | 2023.02.22 21:00 | sell | 346 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
1027 | 2023.02.22 21:00 | modify | 346 | 0.10 | 1.55799 | 1.58299 | 1.53299 | ||
1028 | 2023.02.22 22:00 | sell | 347 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
1029 | 2023.02.22 22:00 | modify | 347 | 0.10 | 1.55780 | 1.58280 | 1.53280 | ||
1030 | 2023.02.22 23:00 | sell | 348 | 0.10 | 1.55808 | 0.00000 | 0.00000 | ||
1031 | 2023.02.22 23:00 | modify | 348 | 0.10 | 1.55808 | 1.58308 | 1.53308 | ||
1032 | 2023.02.23 00:00 | sell | 349 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
1033 | 2023.02.23 00:00 | modify | 349 | 0.10 | 1.55682 | 1.58182 | 1.53182 | ||
1034 | 2023.02.23 01:00 | sell | 350 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
1035 | 2023.02.23 01:00 | modify | 350 | 0.10 | 1.55567 | 1.58067 | 1.53067 | ||
1036 | 2023.02.23 02:00 | sell | 351 | 0.10 | 1.55415 | 0.00000 | 0.00000 | ||
1037 | 2023.02.23 02:00 | modify | 351 | 0.10 | 1.55415 | 1.57915 | 1.52915 | ||
1038 | 2023.02.23 03:00 | sell | 352 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
1039 | 2023.02.23 03:00 | modify | 352 | 0.10 | 1.55389 | 1.57889 | 1.52889 | ||
1040 | 2023.02.23 04:00 | sell | 353 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
1041 | 2023.02.23 04:00 | modify | 353 | 0.10 | 1.55442 | 1.57942 | 1.52942 | ||
1042 | 2023.02.23 05:00 | sell | 354 | 0.10 | 1.55467 | 0.00000 | 0.00000 | ||
1043 | 2023.02.23 05:00 | modify | 354 | 0.10 | 1.55467 | 1.57967 | 1.52967 | ||
1044 | 2023.02.23 06:00 | sell | 355 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
1045 | 2023.02.23 06:00 | modify | 355 | 0.10 | 1.55661 | 1.58161 | 1.53161 | ||
1046 | 2023.02.28 08:03 | s/l | 351 | 0.10 | 1.57915 | 1.57915 | 1.52915 | -165.13 | 29118.39 |
1047 | 2023.02.28 08:03 | s/l | 352 | 0.10 | 1.57889 | 1.57889 | 1.52889 | -165.13 | 28953.26 |
1048 | 2023.02.28 08:03 | s/l | 353 | 0.10 | 1.57942 | 1.57942 | 1.52942 | -165.13 | 28788.13 |
1049 | 2023.02.28 08:03 | s/l | 354 | 0.10 | 1.57967 | 1.57967 | 1.52967 | -165.13 | 28623.00 |
1050 | 2023.02.28 08:16 | s/l | 350 | 0.10 | 1.58067 | 1.58067 | 1.53067 | -165.13 | 28457.87 |
1051 | 2023.02.28 08:32 | s/l | 355 | 0.10 | 1.58161 | 1.58161 | 1.53161 | -165.13 | 28292.74 |
1052 | 2023.02.28 08:37 | s/l | 338 | 0.10 | 1.58185 | 1.58185 | 1.53185 | -165.53 | 28127.21 |
1053 | 2023.02.28 08:37 | s/l | 349 | 0.10 | 1.58182 | 1.58182 | 1.53182 | -165.14 | 27962.07 |
1054 | 2023.02.28 09:00 | sell | 356 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
1055 | 2023.02.28 09:00 | modify | 356 | 0.10 | 1.57954 | 1.60454 | 1.55454 | ||
1056 | 2023.02.28 10:00 | sell | 357 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
1057 | 2023.02.28 10:00 | modify | 357 | 0.10 | 1.57808 | 1.60308 | 1.55308 | ||
1058 | 2023.02.28 11:00 | sell | 358 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
1059 | 2023.02.28 11:00 | modify | 358 | 0.10 | 1.57706 | 1.60206 | 1.55206 | ||
1060 | 2023.02.28 12:00 | sell | 359 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
1061 | 2023.02.28 12:00 | modify | 359 | 0.10 | 1.57621 | 1.60121 | 1.55121 | ||
1062 | 2023.02.28 13:00 | sell | 360 | 0.10 | 1.57626 | 0.00000 | 0.00000 | ||
1063 | 2023.02.28 13:00 | modify | 360 | 0.10 | 1.57626 | 1.60126 | 1.55126 | ||
1064 | 2023.02.28 14:00 | sell | 361 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
1065 | 2023.02.28 14:00 | modify | 361 | 0.10 | 1.57674 | 1.60174 | 1.55174 | ||
1066 | 2023.02.28 15:00 | sell | 362 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
1067 | 2023.02.28 15:00 | modify | 362 | 0.10 | 1.57745 | 1.60245 | 1.55245 | ||
1068 | 2023.02.28 16:00 | sell | 363 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
1069 | 2023.02.28 16:00 | modify | 363 | 0.10 | 1.57248 | 1.59748 | 1.54748 | ||
1070 | 2023.03.01 15:20 | s/l | 336 | 0.10 | 1.58301 | 1.58301 | 1.53301 | -165.66 | 27796.41 |
1071 | 2023.03.01 15:20 | s/l | 342 | 0.10 | 1.58298 | 1.58298 | 1.53298 | -165.66 | 27630.74 |
1072 | 2023.03.01 15:20 | s/l | 343 | 0.10 | 1.58265 | 1.58265 | 1.53265 | -165.67 | 27465.07 |
1073 | 2023.03.01 15:20 | s/l | 344 | 0.10 | 1.58207 | 1.58207 | 1.53207 | -165.66 | 27299.41 |
1074 | 2023.03.01 15:20 | s/l | 346 | 0.10 | 1.58299 | 1.58299 | 1.53299 | -165.67 | 27133.74 |
1075 | 2023.03.01 15:20 | s/l | 347 | 0.10 | 1.58280 | 1.58280 | 1.53280 | -165.66 | 26968.08 |
1076 | 2023.03.01 15:20 | s/l | 348 | 0.10 | 1.58308 | 1.58308 | 1.53308 | -165.66 | 26802.41 |
1077 | 2023.03.01 16:00 | sell | 364 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
1078 | 2023.03.01 16:00 | modify | 364 | 0.10 | 1.57775 | 1.60275 | 1.55275 | ||
1079 | 2023.03.01 17:00 | sell | 365 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
1080 | 2023.03.01 17:00 | modify | 365 | 0.10 | 1.57707 | 1.60207 | 1.55207 | ||
1081 | 2023.03.01 18:00 | sell | 366 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
1082 | 2023.03.01 18:00 | modify | 366 | 0.10 | 1.57725 | 1.60225 | 1.55225 | ||
1083 | 2023.03.01 19:00 | sell | 367 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1084 | 2023.03.01 19:00 | modify | 367 | 0.10 | 1.57790 | 1.60290 | 1.55290 | ||
1085 | 2023.03.01 20:00 | sell | 368 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
1086 | 2023.03.01 20:00 | modify | 368 | 0.10 | 1.57839 | 1.60339 | 1.55339 | ||
1087 | 2023.03.01 21:00 | sell | 369 | 0.10 | 1.57882 | 0.00000 | 0.00000 | ||
1088 | 2023.03.01 21:00 | modify | 369 | 0.10 | 1.57882 | 1.60382 | 1.55382 | ||
1089 | 2023.03.01 22:00 | sell | 370 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
1090 | 2023.03.01 22:00 | modify | 370 | 0.10 | 1.57687 | 1.60187 | 1.55187 | ||
1091 | 2023.03.03 11:00 | close | 370 | 0.10 | 1.57147 | 1.60187 | 1.55187 | 35.05 | 26837.46 |
1092 | 2023.03.03 11:00 | close | 369 | 0.10 | 1.57147 | 1.60382 | 1.55382 | 47.90 | 26885.36 |
1093 | 2023.03.03 11:00 | close | 368 | 0.10 | 1.57147 | 1.60339 | 1.55339 | 45.07 | 26930.42 |
1094 | 2023.03.03 11:00 | close | 367 | 0.10 | 1.57147 | 1.60290 | 1.55290 | 41.84 | 26972.26 |
1095 | 2023.03.03 11:00 | close | 366 | 0.10 | 1.57147 | 1.60225 | 1.55225 | 37.55 | 27009.81 |
1096 | 2023.03.03 11:00 | close | 365 | 0.10 | 1.57147 | 1.60207 | 1.55207 | 36.37 | 27046.18 |
1097 | 2023.03.03 11:00 | close | 364 | 0.10 | 1.57147 | 1.60275 | 1.55275 | 40.85 | 27087.02 |
1098 | 2023.03.03 11:00 | close | 363 | 0.10 | 1.57147 | 1.59748 | 1.54748 | 5.98 | 27093.01 |
1099 | 2023.03.03 11:00 | close | 362 | 0.10 | 1.57147 | 1.60245 | 1.55245 | 38.73 | 27131.74 |
1100 | 2023.03.03 11:00 | close | 361 | 0.10 | 1.57147 | 1.60174 | 1.55174 | 34.05 | 27165.80 |
1101 | 2023.03.03 11:00 | close | 360 | 0.10 | 1.57147 | 1.60126 | 1.55126 | 30.89 | 27196.69 |
1102 | 2023.03.03 11:00 | close | 359 | 0.10 | 1.57147 | 1.60121 | 1.55121 | 30.56 | 27227.25 |
1103 | 2023.03.03 11:00 | close | 358 | 0.10 | 1.57147 | 1.60206 | 1.55206 | 36.16 | 27263.42 |
1104 | 2023.03.03 11:00 | close | 357 | 0.10 | 1.57147 | 1.60308 | 1.55308 | 42.88 | 27306.30 |
1105 | 2023.03.03 11:00 | close | 356 | 0.10 | 1.57147 | 1.60454 | 1.55454 | 52.50 | 27358.81 |
1106 | 2023.03.03 11:00 | close | 345 | 0.10 | 1.57147 | 1.58498 | 1.53498 | -77.18 | 27281.63 |
1107 | 2023.03.03 11:00 | close | 341 | 0.10 | 1.57147 | 1.58359 | 1.53359 | -86.34 | 27195.30 |
1108 | 2023.03.03 11:00 | close | 340 | 0.10 | 1.57147 | 1.58497 | 1.53497 | -77.25 | 27118.05 |
1109 | 2023.03.03 11:00 | close | 339 | 0.10 | 1.57147 | 1.58345 | 1.53345 | -87.27 | 27030.79 |
1110 | 2023.03.03 11:00 | close | 337 | 0.10 | 1.57147 | 1.58361 | 1.53361 | -86.21 | 26944.58 |
1111 | 2023.03.03 12:00 | buy | 371 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
1112 | 2023.03.03 12:00 | modify | 371 | 0.10 | 1.57110 | 1.54610 | 1.59610 | ||
1113 | 2023.03.03 13:00 | buy | 372 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
1114 | 2023.03.03 13:00 | modify | 372 | 0.10 | 1.57247 | 1.54747 | 1.59747 | ||
1115 | 2023.03.03 14:00 | buy | 373 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
1116 | 2023.03.03 14:00 | modify | 373 | 0.10 | 1.57198 | 1.54698 | 1.59698 | ||
1117 | 2023.03.03 15:00 | buy | 374 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
1118 | 2023.03.03 15:00 | modify | 374 | 0.10 | 1.57210 | 1.54710 | 1.59710 | ||
1119 | 2023.03.03 16:00 | buy | 375 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
1120 | 2023.03.03 16:00 | modify | 375 | 0.10 | 1.57188 | 1.54688 | 1.59688 | ||
1121 | 2023.03.03 17:00 | buy | 376 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
1122 | 2023.03.03 17:00 | modify | 376 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
1123 | 2023.03.03 18:00 | buy | 377 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
1124 | 2023.03.03 18:00 | modify | 377 | 0.10 | 1.57193 | 1.54693 | 1.59693 | ||
1125 | 2023.03.03 19:00 | buy | 378 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
1126 | 2023.03.03 19:00 | modify | 378 | 0.10 | 1.57272 | 1.54772 | 1.59772 | ||
1127 | 2023.03.03 20:00 | buy | 379 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
1128 | 2023.03.03 20:00 | modify | 379 | 0.10 | 1.57112 | 1.54612 | 1.59612 | ||
1129 | 2023.03.03 21:00 | buy | 380 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
1130 | 2023.03.03 21:00 | modify | 380 | 0.10 | 1.57104 | 1.54604 | 1.59604 | ||
1131 | 2023.03.05 22:00 | buy | 381 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
1132 | 2023.03.05 22:00 | modify | 381 | 0.10 | 1.57469 | 1.54969 | 1.59969 | ||
1133 | 2023.03.05 23:00 | buy | 382 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
1134 | 2023.03.05 23:00 | modify | 382 | 0.10 | 1.57279 | 1.54779 | 1.59779 | ||
1135 | 2023.03.06 00:00 | buy | 383 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
1136 | 2023.03.06 00:00 | modify | 383 | 0.10 | 1.57339 | 1.54839 | 1.59839 | ||
1137 | 2023.03.06 01:00 | buy | 384 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
1138 | 2023.03.06 01:00 | modify | 384 | 0.10 | 1.57434 | 1.54934 | 1.59934 | ||
1139 | 2023.03.06 02:00 | buy | 385 | 0.10 | 1.57514 | 0.00000 | 0.00000 | ||
1140 | 2023.03.06 02:00 | modify | 385 | 0.10 | 1.57514 | 1.55014 | 1.60014 | ||
1141 | 2023.03.06 03:00 | buy | 386 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
1142 | 2023.03.06 03:00 | modify | 386 | 0.10 | 1.57404 | 1.54904 | 1.59904 | ||
1143 | 2023.03.06 04:00 | buy | 387 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
1144 | 2023.03.06 04:00 | modify | 387 | 0.10 | 1.57358 | 1.54858 | 1.59858 | ||
1145 | 2023.03.06 05:00 | buy | 388 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
1146 | 2023.03.06 05:00 | modify | 388 | 0.10 | 1.57588 | 1.55088 | 1.60088 | ||
1147 | 2023.03.06 06:00 | buy | 389 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
1148 | 2023.03.06 06:00 | modify | 389 | 0.10 | 1.57649 | 1.55149 | 1.60149 | ||
1149 | 2023.03.06 07:00 | buy | 390 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
1150 | 2023.03.06 07:00 | modify | 390 | 0.10 | 1.57606 | 1.55106 | 1.60106 | ||
1151 | 2023.03.06 13:00 | close | 390 | 0.10 | 1.58130 | 1.55106 | 1.60106 | 34.39 | 26978.97 |
1152 | 2023.03.06 13:00 | close | 389 | 0.10 | 1.58130 | 1.55149 | 1.60149 | 31.57 | 27010.54 |
1153 | 2023.03.06 13:00 | close | 388 | 0.10 | 1.58130 | 1.55088 | 1.60088 | 35.57 | 27046.11 |
1154 | 2023.03.06 13:00 | close | 387 | 0.10 | 1.58130 | 1.54858 | 1.59858 | 50.66 | 27096.77 |
1155 | 2023.03.06 13:00 | close | 386 | 0.10 | 1.58130 | 1.54904 | 1.59904 | 47.65 | 27144.42 |
1156 | 2023.03.06 13:00 | close | 385 | 0.10 | 1.58130 | 1.55014 | 1.60014 | 40.43 | 27184.85 |
1157 | 2023.03.06 13:00 | close | 384 | 0.10 | 1.58130 | 1.54934 | 1.59934 | 45.68 | 27230.53 |
1158 | 2023.03.06 13:00 | close | 383 | 0.10 | 1.58130 | 1.54839 | 1.59839 | 51.91 | 27282.44 |
1159 | 2023.03.06 13:00 | close | 382 | 0.10 | 1.58130 | 1.54779 | 1.59779 | 55.66 | 27338.10 |
1160 | 2023.03.06 13:00 | close | 381 | 0.10 | 1.58130 | 1.54969 | 1.59969 | 43.19 | 27381.29 |
1161 | 2023.03.06 13:00 | close | 380 | 0.10 | 1.58130 | 1.54604 | 1.59604 | 67.14 | 27448.43 |
1162 | 2023.03.06 13:00 | close | 379 | 0.10 | 1.58130 | 1.54612 | 1.59612 | 66.62 | 27515.04 |
1163 | 2023.03.06 13:00 | close | 378 | 0.10 | 1.58130 | 1.54772 | 1.59772 | 56.12 | 27571.16 |
1164 | 2023.03.06 13:00 | close | 377 | 0.10 | 1.58130 | 1.54693 | 1.59693 | 61.30 | 27632.46 |
1165 | 2023.03.06 13:00 | close | 376 | 0.10 | 1.58130 | 1.54604 | 1.59604 | 67.14 | 27699.60 |
1166 | 2023.03.06 13:00 | close | 375 | 0.10 | 1.58130 | 1.54688 | 1.59688 | 61.63 | 27761.23 |
1167 | 2023.03.06 13:00 | close | 374 | 0.10 | 1.58130 | 1.54710 | 1.59710 | 60.19 | 27821.41 |
1168 | 2023.03.06 13:00 | close | 373 | 0.10 | 1.58130 | 1.54698 | 1.59698 | 60.98 | 27882.39 |
1169 | 2023.03.06 13:00 | close | 372 | 0.10 | 1.58130 | 1.54747 | 1.59747 | 57.76 | 27940.15 |
1170 | 2023.03.06 13:00 | close | 371 | 0.10 | 1.58130 | 1.54610 | 1.59610 | 66.75 | 28006.90 |
1171 | 2023.03.06 22:00 | sell | 391 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
1172 | 2023.03.06 22:00 | modify | 391 | 0.10 | 1.58624 | 1.61124 | 1.56124 | ||
1173 | 2023.03.06 23:00 | sell | 392 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
1174 | 2023.03.06 23:00 | modify | 392 | 0.10 | 1.58681 | 1.61181 | 1.56181 | ||
1175 | 2023.03.07 01:00 | sell | 393 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
1176 | 2023.03.07 01:00 | modify | 393 | 0.10 | 1.58680 | 1.61180 | 1.56180 | ||
1177 | 2023.03.07 02:00 | sell | 394 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
1178 | 2023.03.07 02:00 | modify | 394 | 0.10 | 1.58608 | 1.61108 | 1.56108 | ||
1179 | 2023.03.07 03:00 | sell | 395 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
1180 | 2023.03.07 03:00 | modify | 395 | 0.10 | 1.58473 | 1.60973 | 1.55973 | ||
1181 | 2023.03.07 23:00 | sell | 396 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
1182 | 2023.03.07 23:00 | modify | 396 | 0.10 | 1.60067 | 1.62567 | 1.57567 | ||
1183 | 2023.03.08 00:00 | sell | 397 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
1184 | 2023.03.08 00:00 | modify | 397 | 0.10 | 1.60076 | 1.62576 | 1.57576 | ||
1185 | 2023.03.08 01:00 | sell | 398 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
1186 | 2023.03.08 01:00 | modify | 398 | 0.10 | 1.60104 | 1.62604 | 1.57604 | ||
1187 | 2023.03.08 02:00 | sell | 399 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
1188 | 2023.03.08 02:00 | modify | 399 | 0.10 | 1.60035 | 1.62535 | 1.57535 | ||
1189 | 2023.03.08 03:00 | sell | 400 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
1190 | 2023.03.08 03:00 | modify | 400 | 0.10 | 1.60168 | 1.62668 | 1.57668 | ||
1191 | 2023.03.08 04:00 | sell | 401 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
1192 | 2023.03.08 04:00 | modify | 401 | 0.10 | 1.60175 | 1.62675 | 1.57675 | ||
1193 | 2023.03.08 05:00 | sell | 402 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
1194 | 2023.03.08 05:00 | modify | 402 | 0.10 | 1.59844 | 1.62344 | 1.57344 | ||
1195 | 2023.03.08 06:00 | sell | 403 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
1196 | 2023.03.08 06:00 | modify | 403 | 0.10 | 1.59763 | 1.62263 | 1.57263 | ||
1197 | 2023.03.08 07:00 | sell | 404 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
1198 | 2023.03.08 07:00 | modify | 404 | 0.10 | 1.59740 | 1.62240 | 1.57240 | ||
1199 | 2023.03.08 08:00 | sell | 405 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
1200 | 2023.03.08 08:00 | modify | 405 | 0.10 | 1.59799 | 1.62299 | 1.57299 | ||
1201 | 2023.03.08 09:00 | sell | 406 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
1202 | 2023.03.08 09:00 | modify | 406 | 0.10 | 1.59760 | 1.62260 | 1.57260 | ||
1203 | 2023.03.08 10:00 | sell | 407 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
1204 | 2023.03.08 10:00 | modify | 407 | 0.10 | 1.59566 | 1.62066 | 1.57066 | ||
1205 | 2023.03.08 11:00 | sell | 408 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
1206 | 2023.03.08 11:00 | modify | 408 | 0.10 | 1.59553 | 1.62053 | 1.57053 | ||
1207 | 2023.03.08 12:00 | sell | 409 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
1208 | 2023.03.08 12:00 | modify | 409 | 0.10 | 1.59700 | 1.62200 | 1.57200 | ||
1209 | 2023.03.08 13:00 | sell | 410 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
1210 | 2023.03.08 13:00 | modify | 410 | 0.10 | 1.59802 | 1.62302 | 1.57302 | ||
1211 | 2023.03.10 00:20 | s/l | 395 | 0.10 | 1.60973 | 1.60973 | 1.55973 | -165.40 | 27841.50 |
1212 | 2023.03.10 01:02 | s/l | 394 | 0.10 | 1.61108 | 1.61108 | 1.56108 | -165.40 | 27676.11 |
1213 | 2023.03.10 01:07 | s/l | 391 | 0.10 | 1.61124 | 1.61124 | 1.56124 | -165.53 | 27510.58 |
1214 | 2023.03.10 02:20 | s/l | 392 | 0.10 | 1.61181 | 1.61181 | 1.56181 | -165.53 | 27345.05 |
1215 | 2023.03.10 02:20 | s/l | 393 | 0.10 | 1.61180 | 1.61180 | 1.56180 | -165.40 | 27179.65 |
1216 | 2023.03.10 05:00 | sell | 411 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
1217 | 2023.03.10 05:00 | modify | 411 | 0.10 | 1.60547 | 1.63047 | 1.58047 | ||
1218 | 2023.03.10 06:00 | sell | 412 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
1219 | 2023.03.10 06:00 | modify | 412 | 0.10 | 1.60679 | 1.63179 | 1.58179 | ||
1220 | 2023.03.10 07:00 | sell | 413 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
1221 | 2023.03.10 07:00 | modify | 413 | 0.10 | 1.60671 | 1.63171 | 1.58171 | ||
1222 | 2023.03.10 08:00 | sell | 414 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
1223 | 2023.03.10 08:00 | modify | 414 | 0.10 | 1.60573 | 1.63073 | 1.58073 | ||
1224 | 2023.03.10 09:00 | sell | 415 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
1225 | 2023.03.10 09:00 | modify | 415 | 0.10 | 1.61033 | 1.63533 | 1.58533 | ||
1226 | 2023.03.12 22:07 | s/l | 407 | 0.10 | 1.62066 | 1.62066 | 1.57066 | -165.26 | 27014.39 |
1227 | 2023.03.12 22:07 | s/l | 408 | 0.10 | 1.62053 | 1.62053 | 1.57053 | -165.26 | 26849.13 |
1228 | 2023.03.12 23:00 | sell | 416 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
1229 | 2023.03.12 23:00 | modify | 416 | 0.10 | 1.61257 | 1.63757 | 1.58757 | ||
1230 | 2023.03.13 00:00 | sell | 417 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
1231 | 2023.03.13 00:00 | modify | 417 | 0.10 | 1.61013 | 1.63513 | 1.58513 | ||
1232 | 2023.03.15 13:20 | t/p | 416 | 0.10 | 1.58757 | 1.63757 | 1.58757 | 164.33 | 27013.46 |
1233 | 2023.03.15 13:37 | t/p | 415 | 0.10 | 1.58533 | 1.63533 | 1.58533 | 164.34 | 27177.80 |
1234 | 2023.03.15 14:00 | buy | 418 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
1235 | 2023.03.15 14:00 | modify | 418 | 0.10 | 1.59236 | 1.56736 | 1.61736 | ||
1236 | 2023.03.15 14:00 | close | 417 | 0.10 | 1.59236 | 1.63513 | 1.58513 | 116.82 | 27294.62 |
1237 | 2023.03.15 14:00 | close | 414 | 0.10 | 1.59236 | 1.63073 | 1.58073 | 87.70 | 27382.32 |
1238 | 2023.03.15 14:00 | close | 413 | 0.10 | 1.59236 | 1.63171 | 1.58171 | 94.15 | 27476.47 |
1239 | 2023.03.15 14:00 | close | 412 | 0.10 | 1.59236 | 1.63179 | 1.58179 | 94.68 | 27571.15 |
1240 | 2023.03.15 14:00 | close | 411 | 0.10 | 1.59236 | 1.63047 | 1.58047 | 85.98 | 27657.13 |
1241 | 2023.03.15 14:00 | close | 410 | 0.10 | 1.59236 | 1.62302 | 1.57302 | 36.36 | 27693.49 |
1242 | 2023.03.15 14:00 | close | 409 | 0.10 | 1.59236 | 1.62200 | 1.57200 | 29.64 | 27723.13 |
1243 | 2023.03.15 14:00 | close | 406 | 0.10 | 1.59236 | 1.62260 | 1.57260 | 33.60 | 27756.73 |
1244 | 2023.03.15 14:00 | close | 405 | 0.10 | 1.59236 | 1.62299 | 1.57299 | 36.17 | 27792.89 |
1245 | 2023.03.15 14:00 | close | 404 | 0.10 | 1.59236 | 1.62240 | 1.57240 | 32.28 | 27825.17 |
1246 | 2023.03.15 14:00 | close | 403 | 0.10 | 1.59236 | 1.62263 | 1.57263 | 33.79 | 27858.96 |
1247 | 2023.03.15 14:00 | close | 402 | 0.10 | 1.59236 | 1.62344 | 1.57344 | 39.13 | 27898.09 |
1248 | 2023.03.15 14:00 | close | 401 | 0.10 | 1.59236 | 1.62675 | 1.57675 | 60.94 | 27959.02 |
1249 | 2023.03.15 14:00 | close | 400 | 0.10 | 1.59236 | 1.62668 | 1.57668 | 60.48 | 28019.50 |
1250 | 2023.03.15 14:00 | close | 399 | 0.10 | 1.59236 | 1.62535 | 1.57535 | 51.72 | 28071.22 |
1251 | 2023.03.15 14:00 | close | 398 | 0.10 | 1.59236 | 1.62604 | 1.57604 | 56.26 | 28127.48 |
1252 | 2023.03.15 14:00 | close | 397 | 0.10 | 1.59236 | 1.62576 | 1.57576 | 54.42 | 28181.90 |
1253 | 2023.03.15 14:00 | close | 396 | 0.10 | 1.59236 | 1.62567 | 1.57567 | 53.68 | 28235.58 |
1254 | 2023.03.15 15:00 | buy | 419 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
1255 | 2023.03.15 15:00 | modify | 419 | 0.10 | 1.59507 | 1.57007 | 1.62007 | ||
1256 | 2023.03.15 16:00 | buy | 420 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1257 | 2023.03.15 16:00 | modify | 420 | 0.10 | 1.59386 | 1.56886 | 1.61886 | ||
1258 | 2023.03.15 17:00 | buy | 421 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
1259 | 2023.03.15 17:00 | modify | 421 | 0.10 | 1.59880 | 1.57380 | 1.62380 | ||
1260 | 2023.03.15 18:00 | buy | 422 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
1261 | 2023.03.15 18:00 | modify | 422 | 0.10 | 1.59832 | 1.57332 | 1.62332 | ||
1262 | 2023.03.15 19:00 | buy | 423 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
1263 | 2023.03.15 19:00 | modify | 423 | 0.10 | 1.59868 | 1.57368 | 1.62368 | ||
1264 | 2023.03.15 20:00 | buy | 424 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
1265 | 2023.03.15 20:00 | modify | 424 | 0.10 | 1.59867 | 1.57367 | 1.62367 | ||
1266 | 2023.03.15 21:00 | buy | 425 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
1267 | 2023.03.15 21:00 | modify | 425 | 0.10 | 1.59765 | 1.57265 | 1.62265 | ||
1268 | 2023.03.15 22:00 | buy | 426 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
1269 | 2023.03.15 22:00 | modify | 426 | 0.10 | 1.59926 | 1.57426 | 1.62426 | ||
1270 | 2023.03.15 23:00 | buy | 427 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
1271 | 2023.03.15 23:00 | modify | 427 | 0.10 | 1.59929 | 1.57429 | 1.62429 | ||
1272 | 2023.03.16 00:00 | buy | 428 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
1273 | 2023.03.16 00:00 | modify | 428 | 0.10 | 1.59926 | 1.57426 | 1.62426 | ||
1274 | 2023.03.16 01:00 | buy | 429 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
1275 | 2023.03.16 01:00 | modify | 429 | 0.10 | 1.59570 | 1.57070 | 1.62070 | ||
1276 | 2023.03.16 02:00 | buy | 430 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
1277 | 2023.03.16 02:00 | modify | 430 | 0.10 | 1.59728 | 1.57228 | 1.62228 | ||
1278 | 2023.03.16 03:00 | buy | 431 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
1279 | 2023.03.16 03:00 | modify | 431 | 0.10 | 1.59889 | 1.57389 | 1.62389 | ||
1280 | 2023.03.16 04:00 | buy | 432 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
1281 | 2023.03.16 04:00 | modify | 432 | 0.10 | 1.59905 | 1.57405 | 1.62405 | ||
1282 | 2023.03.16 05:00 | buy | 433 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
1283 | 2023.03.16 05:00 | modify | 433 | 0.10 | 1.59784 | 1.57284 | 1.62284 | ||
1284 | 2023.03.16 06:00 | buy | 434 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
1285 | 2023.03.16 06:00 | modify | 434 | 0.10 | 1.59757 | 1.57257 | 1.62257 | ||
1286 | 2023.03.16 07:00 | buy | 435 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
1287 | 2023.03.16 07:00 | modify | 435 | 0.10 | 1.59612 | 1.57112 | 1.62112 | ||
1288 | 2023.03.16 08:00 | buy | 436 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
1289 | 2023.03.16 08:00 | modify | 436 | 0.10 | 1.59592 | 1.57092 | 1.62092 | ||
1290 | 2023.03.16 09:00 | buy | 437 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
1291 | 2023.03.16 09:00 | modify | 437 | 0.10 | 1.59527 | 1.57027 | 1.62027 | ||
1292 | 2023.03.21 14:20 | t/p | 418 | 0.10 | 1.61736 | 1.56736 | 1.61736 | 162.92 | 28398.50 |
1293 | 2023.03.21 14:50 | t/p | 420 | 0.10 | 1.61886 | 1.56886 | 1.61886 | 162.93 | 28561.43 |
1294 | 2023.03.21 20:00 | sell | 438 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
1295 | 2023.03.21 20:00 | modify | 438 | 0.10 | 1.61461 | 1.63961 | 1.58961 | ||
1296 | 2023.03.21 20:00 | close | 437 | 0.10 | 1.61461 | 1.57027 | 1.62027 | 126.35 | 28687.78 |
1297 | 2023.03.21 20:00 | close | 436 | 0.10 | 1.61461 | 1.57092 | 1.62092 | 122.09 | 28809.87 |
1298 | 2023.03.21 20:00 | close | 435 | 0.10 | 1.61461 | 1.57112 | 1.62112 | 120.77 | 28930.65 |
1299 | 2023.03.21 20:00 | close | 434 | 0.10 | 1.61461 | 1.57257 | 1.62257 | 111.26 | 29041.91 |
1300 | 2023.03.21 20:00 | close | 433 | 0.10 | 1.61461 | 1.57284 | 1.62284 | 109.49 | 29151.41 |
1301 | 2023.03.21 20:00 | close | 432 | 0.10 | 1.61461 | 1.57405 | 1.62405 | 101.54 | 29252.95 |
1302 | 2023.03.21 20:00 | close | 431 | 0.10 | 1.61461 | 1.57389 | 1.62389 | 102.59 | 29355.55 |
1303 | 2023.03.21 20:00 | close | 430 | 0.10 | 1.61461 | 1.57228 | 1.62228 | 113.16 | 29468.71 |
1304 | 2023.03.21 20:00 | close | 429 | 0.10 | 1.61461 | 1.57070 | 1.62070 | 123.53 | 29592.24 |
1305 | 2023.03.21 20:00 | close | 428 | 0.10 | 1.61461 | 1.57426 | 1.62426 | 100.17 | 29692.42 |
1306 | 2023.03.21 20:00 | close | 427 | 0.10 | 1.61461 | 1.57429 | 1.62429 | 99.40 | 29791.82 |
1307 | 2023.03.21 20:00 | close | 426 | 0.10 | 1.61461 | 1.57426 | 1.62426 | 99.60 | 29891.41 |
1308 | 2023.03.21 20:00 | close | 425 | 0.10 | 1.61461 | 1.57265 | 1.62265 | 110.16 | 30001.57 |
1309 | 2023.03.21 20:00 | close | 424 | 0.10 | 1.61461 | 1.57367 | 1.62367 | 103.47 | 30105.04 |
1310 | 2023.03.21 20:00 | close | 423 | 0.10 | 1.61461 | 1.57368 | 1.62368 | 103.40 | 30208.44 |
1311 | 2023.03.21 20:00 | close | 422 | 0.10 | 1.61461 | 1.57332 | 1.62332 | 105.77 | 30314.21 |
1312 | 2023.03.21 20:00 | close | 421 | 0.10 | 1.61461 | 1.57380 | 1.62380 | 102.62 | 30416.83 |
1313 | 2023.03.21 20:00 | close | 419 | 0.10 | 1.61461 | 1.57007 | 1.62007 | 127.10 | 30543.92 |
1314 | 2023.03.21 21:00 | sell | 439 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
1315 | 2023.03.21 21:00 | modify | 439 | 0.10 | 1.61369 | 1.63869 | 1.58869 | ||
1316 | 2023.03.21 22:00 | sell | 440 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
1317 | 2023.03.21 22:00 | modify | 440 | 0.10 | 1.61405 | 1.63905 | 1.58905 | ||
1318 | 2023.03.21 23:00 | sell | 441 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
1319 | 2023.03.21 23:00 | modify | 441 | 0.10 | 1.61401 | 1.63901 | 1.58901 | ||
1320 | 2023.03.22 00:00 | sell | 442 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1321 | 2023.03.22 00:00 | modify | 442 | 0.10 | 1.61290 | 1.63790 | 1.58790 | ||
1322 | 2023.03.22 01:00 | sell | 443 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1323 | 2023.03.22 01:00 | modify | 443 | 0.10 | 1.61295 | 1.63795 | 1.58795 | ||
1324 | 2023.03.22 02:00 | sell | 444 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
1325 | 2023.03.22 02:00 | modify | 444 | 0.10 | 1.61109 | 1.63609 | 1.58609 | ||
1326 | 2023.03.22 03:00 | sell | 445 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1327 | 2023.03.22 03:00 | modify | 445 | 0.10 | 1.61160 | 1.63660 | 1.58660 | ||
1328 | 2023.03.22 04:00 | sell | 446 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
1329 | 2023.03.22 04:00 | modify | 446 | 0.10 | 1.60945 | 1.63445 | 1.58445 | ||
1330 | 2023.03.22 05:00 | sell | 447 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
1331 | 2023.03.22 05:00 | modify | 447 | 0.10 | 1.60867 | 1.63367 | 1.58367 | ||
1332 | 2023.03.22 06:00 | sell | 448 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
1333 | 2023.03.22 06:00 | modify | 448 | 0.10 | 1.60877 | 1.63377 | 1.58377 | ||
1334 | 2023.03.22 07:00 | sell | 449 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
1335 | 2023.03.22 07:00 | modify | 449 | 0.10 | 1.60755 | 1.63255 | 1.58255 | ||
1336 | 2023.03.22 08:00 | sell | 450 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
1337 | 2023.03.22 08:00 | modify | 450 | 0.10 | 1.60828 | 1.63328 | 1.58328 | ||
1338 | 2023.03.22 09:00 | sell | 451 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
1339 | 2023.03.22 09:00 | modify | 451 | 0.10 | 1.61107 | 1.63607 | 1.58607 | ||
1340 | 2023.03.22 10:00 | sell | 452 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
1341 | 2023.03.22 10:00 | modify | 452 | 0.10 | 1.61066 | 1.63566 | 1.58566 | ||
1342 | 2023.03.22 11:00 | sell | 453 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
1343 | 2023.03.22 11:00 | modify | 453 | 0.10 | 1.61134 | 1.63634 | 1.58634 | ||
1344 | 2023.03.22 12:00 | sell | 454 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
1345 | 2023.03.22 12:00 | modify | 454 | 0.10 | 1.61467 | 1.63967 | 1.58967 | ||
1346 | 2023.03.22 13:00 | sell | 455 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
1347 | 2023.03.22 13:00 | modify | 455 | 0.10 | 1.61346 | 1.63846 | 1.58846 | ||
1348 | 2023.03.22 14:00 | sell | 456 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
1349 | 2023.03.22 14:00 | modify | 456 | 0.10 | 1.61470 | 1.63970 | 1.58970 | ||
1350 | 2023.03.22 15:00 | sell | 457 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
1351 | 2023.03.22 15:00 | modify | 457 | 0.10 | 1.61485 | 1.63985 | 1.58985 | ||
1352 | 2023.04.03 20:00 | close | 457 | 0.10 | 1.60669 | 1.63985 | 1.58985 | 52.17 | 30596.10 |
1353 | 2023.04.03 20:00 | close | 456 | 0.10 | 1.60669 | 1.63970 | 1.58970 | 51.18 | 30647.28 |
1354 | 2023.04.03 20:00 | close | 455 | 0.10 | 1.60669 | 1.63846 | 1.58846 | 43.01 | 30690.29 |
1355 | 2023.04.03 20:00 | close | 454 | 0.10 | 1.60669 | 1.63967 | 1.58967 | 50.99 | 30741.28 |
1356 | 2023.04.03 20:00 | close | 453 | 0.10 | 1.60669 | 1.63634 | 1.58634 | 29.04 | 30770.32 |
1357 | 2023.04.03 20:00 | close | 452 | 0.10 | 1.60669 | 1.63566 | 1.58566 | 24.56 | 30794.89 |
1358 | 2023.04.03 20:00 | close | 451 | 0.10 | 1.60669 | 1.63607 | 1.58607 | 27.26 | 30822.15 |
1359 | 2023.04.03 20:00 | close | 450 | 0.10 | 1.60669 | 1.63328 | 1.58328 | 8.88 | 30831.03 |
1360 | 2023.04.03 20:00 | close | 449 | 0.10 | 1.60669 | 1.63255 | 1.58255 | 4.07 | 30835.10 |
1361 | 2023.04.03 20:00 | close | 448 | 0.10 | 1.60669 | 1.63377 | 1.58377 | 12.11 | 30847.21 |
1362 | 2023.04.03 20:00 | close | 447 | 0.10 | 1.60669 | 1.63367 | 1.58367 | 11.45 | 30858.66 |
1363 | 2023.04.03 20:00 | close | 446 | 0.10 | 1.60669 | 1.63445 | 1.58445 | 16.59 | 30875.26 |
1364 | 2023.04.03 20:00 | close | 445 | 0.10 | 1.60669 | 1.63660 | 1.58660 | 30.76 | 30906.02 |
1365 | 2023.04.03 20:00 | close | 444 | 0.10 | 1.60669 | 1.63609 | 1.58609 | 27.40 | 30933.42 |
1366 | 2023.04.03 20:00 | close | 443 | 0.10 | 1.60669 | 1.63795 | 1.58795 | 39.65 | 30973.07 |
1367 | 2023.04.03 20:00 | close | 442 | 0.10 | 1.60669 | 1.63790 | 1.58790 | 39.32 | 31012.39 |
1368 | 2023.04.03 20:00 | close | 441 | 0.10 | 1.60669 | 1.63901 | 1.58901 | 46.51 | 31058.90 |
1369 | 2023.04.03 20:00 | close | 440 | 0.10 | 1.60669 | 1.63905 | 1.58905 | 46.77 | 31105.67 |
1370 | 2023.04.03 20:00 | close | 439 | 0.10 | 1.60669 | 1.63869 | 1.58869 | 44.40 | 31150.07 |
1371 | 2023.04.03 20:00 | close | 438 | 0.10 | 1.60669 | 1.63961 | 1.58961 | 50.46 | 31200.53 |
1372 | 2023.04.03 22:00 | buy | 458 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
1373 | 2023.04.03 22:00 | modify | 458 | 0.10 | 1.60699 | 1.58199 | 1.63199 | ||
1374 | 2023.04.03 23:00 | buy | 459 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
1375 | 2023.04.03 23:00 | modify | 459 | 0.10 | 1.60702 | 1.58202 | 1.63202 | ||
1376 | 2023.04.04 00:00 | buy | 460 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
1377 | 2023.04.04 00:00 | modify | 460 | 0.10 | 1.60743 | 1.58243 | 1.63243 | ||
1378 | 2023.04.04 01:00 | buy | 461 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1379 | 2023.04.04 01:00 | modify | 461 | 0.10 | 1.60660 | 1.58160 | 1.63160 | ||
1380 | 2023.04.04 02:00 | buy | 462 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
1381 | 2023.04.04 02:00 | modify | 462 | 0.10 | 1.60738 | 1.58238 | 1.63238 | ||
1382 | 2023.04.04 03:00 | buy | 463 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
1383 | 2023.04.04 03:00 | modify | 463 | 0.10 | 1.60745 | 1.58245 | 1.63245 | ||
1384 | 2023.04.04 04:00 | buy | 464 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
1385 | 2023.04.04 04:00 | modify | 464 | 0.10 | 1.60639 | 1.58139 | 1.63139 | ||
1386 | 2023.04.04 05:00 | buy | 465 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
1387 | 2023.04.04 05:00 | modify | 465 | 0.10 | 1.61154 | 1.58654 | 1.63654 | ||
1388 | 2023.04.04 06:00 | buy | 466 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
1389 | 2023.04.04 06:00 | modify | 466 | 0.10 | 1.60933 | 1.58433 | 1.63433 | ||
1390 | 2023.04.04 07:00 | buy | 467 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
1391 | 2023.04.04 07:00 | modify | 467 | 0.10 | 1.61198 | 1.58698 | 1.63698 | ||
1392 | 2023.04.04 08:00 | buy | 468 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1393 | 2023.04.04 08:00 | modify | 468 | 0.10 | 1.61750 | 1.59250 | 1.64250 | ||
1394 | 2023.04.04 09:00 | buy | 469 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
1395 | 2023.04.04 09:00 | modify | 469 | 0.10 | 1.61895 | 1.59395 | 1.64395 | ||
1396 | 2023.04.04 10:00 | buy | 470 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
1397 | 2023.04.04 10:00 | modify | 470 | 0.10 | 1.61825 | 1.59325 | 1.64325 | ||
1398 | 2023.04.04 11:00 | buy | 471 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
1399 | 2023.04.04 11:00 | modify | 471 | 0.10 | 1.61661 | 1.59161 | 1.64161 | ||
1400 | 2023.04.04 12:00 | buy | 472 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
1401 | 2023.04.04 12:00 | modify | 472 | 0.10 | 1.61482 | 1.58982 | 1.63982 | ||
1402 | 2023.04.04 13:00 | buy | 473 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
1403 | 2023.04.04 13:00 | modify | 473 | 0.10 | 1.62006 | 1.59506 | 1.64506 | ||
1404 | 2023.04.04 14:00 | buy | 474 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1405 | 2023.04.04 14:00 | modify | 474 | 0.10 | 1.62013 | 1.59513 | 1.64513 | ||
1406 | 2023.04.04 16:00 | sell | 475 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
1407 | 2023.04.04 16:00 | modify | 475 | 0.10 | 1.62405 | 1.64905 | 1.59905 | ||
1408 | 2023.04.04 16:00 | close | 474 | 0.10 | 1.62405 | 1.59513 | 1.64513 | 25.73 | 31226.26 |
1409 | 2023.04.04 16:00 | close | 473 | 0.10 | 1.62405 | 1.59506 | 1.64506 | 26.19 | 31252.45 |
1410 | 2023.04.04 16:00 | close | 472 | 0.10 | 1.62405 | 1.58982 | 1.63982 | 60.58 | 31313.03 |
1411 | 2023.04.04 16:00 | close | 471 | 0.10 | 1.62405 | 1.59161 | 1.64161 | 48.83 | 31361.86 |
1412 | 2023.04.04 16:00 | close | 470 | 0.10 | 1.62405 | 1.59325 | 1.64325 | 38.07 | 31399.93 |
1413 | 2023.04.04 16:00 | close | 469 | 0.10 | 1.62405 | 1.59395 | 1.64395 | 33.47 | 31433.40 |
1414 | 2023.04.04 16:00 | close | 468 | 0.10 | 1.62405 | 1.59250 | 1.64250 | 42.99 | 31476.39 |
1415 | 2023.04.04 16:00 | close | 467 | 0.10 | 1.62405 | 1.58698 | 1.63698 | 79.22 | 31555.61 |
1416 | 2023.04.04 16:00 | close | 466 | 0.10 | 1.62405 | 1.58433 | 1.63433 | 96.61 | 31652.22 |
1417 | 2023.04.04 16:00 | close | 465 | 0.10 | 1.62405 | 1.58654 | 1.63654 | 82.10 | 31734.32 |
1418 | 2023.04.04 16:00 | close | 464 | 0.10 | 1.62405 | 1.58139 | 1.63139 | 115.90 | 31850.22 |
1419 | 2023.04.04 16:00 | close | 463 | 0.10 | 1.62405 | 1.58245 | 1.63245 | 108.95 | 31959.17 |
1420 | 2023.04.04 16:00 | close | 462 | 0.10 | 1.62405 | 1.58238 | 1.63238 | 109.41 | 32068.58 |
1421 | 2023.04.04 16:00 | close | 461 | 0.10 | 1.62405 | 1.58160 | 1.63160 | 114.52 | 32183.10 |
1422 | 2023.04.04 16:00 | close | 460 | 0.10 | 1.62405 | 1.58243 | 1.63243 | 109.08 | 32292.18 |
1423 | 2023.04.04 16:00 | close | 459 | 0.10 | 1.62405 | 1.58202 | 1.63202 | 111.58 | 32403.76 |
1424 | 2023.04.04 16:00 | close | 458 | 0.10 | 1.62405 | 1.58199 | 1.63199 | 111.77 | 32515.52 |
1425 | 2023.04.04 17:00 | sell | 476 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
1426 | 2023.04.04 17:00 | modify | 476 | 0.10 | 1.62455 | 1.64955 | 1.59955 | ||
1427 | 2023.04.04 18:00 | sell | 477 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
1428 | 2023.04.04 18:00 | modify | 477 | 0.10 | 1.62392 | 1.64892 | 1.59892 | ||
1429 | 2023.04.04 19:00 | sell | 478 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1430 | 2023.04.04 19:00 | modify | 478 | 0.10 | 1.62480 | 1.64980 | 1.59980 | ||
1431 | 2023.04.04 20:00 | sell | 479 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
1432 | 2023.04.04 20:00 | modify | 479 | 0.10 | 1.62307 | 1.64807 | 1.59807 | ||
1433 | 2023.04.04 21:00 | sell | 480 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
1434 | 2023.04.04 21:00 | modify | 480 | 0.10 | 1.62119 | 1.64619 | 1.59619 | ||
1435 | 2023.04.04 22:00 | sell | 481 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
1436 | 2023.04.04 22:00 | modify | 481 | 0.10 | 1.62184 | 1.64684 | 1.59684 | ||
1437 | 2023.04.04 23:00 | sell | 482 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
1438 | 2023.04.04 23:00 | modify | 482 | 0.10 | 1.62205 | 1.64705 | 1.59705 | ||
1439 | 2023.04.05 00:00 | sell | 483 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1440 | 2023.04.05 00:00 | modify | 483 | 0.10 | 1.62090 | 1.64590 | 1.59590 | ||
1441 | 2023.04.05 01:00 | sell | 484 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
1442 | 2023.04.05 01:00 | modify | 484 | 0.10 | 1.62166 | 1.64666 | 1.59666 | ||
1443 | 2023.04.05 02:00 | sell | 485 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
1444 | 2023.04.05 02:00 | modify | 485 | 0.10 | 1.62191 | 1.64691 | 1.59691 | ||
1445 | 2023.04.05 03:00 | sell | 486 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
1446 | 2023.04.05 03:00 | modify | 486 | 0.10 | 1.61993 | 1.64493 | 1.59493 | ||
1447 | 2023.04.05 04:00 | sell | 487 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
1448 | 2023.04.05 04:00 | modify | 487 | 0.10 | 1.62242 | 1.64742 | 1.59742 | ||
1449 | 2023.04.05 05:00 | sell | 488 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
1450 | 2023.04.05 05:00 | modify | 488 | 0.10 | 1.62408 | 1.64908 | 1.59908 | ||
1451 | 2023.04.05 06:00 | sell | 489 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
1452 | 2023.04.05 06:00 | modify | 489 | 0.10 | 1.62665 | 1.65165 | 1.60165 | ||
1453 | 2023.04.05 07:00 | sell | 490 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
1454 | 2023.04.05 07:00 | modify | 490 | 0.10 | 1.62858 | 1.65358 | 1.60358 | ||
1455 | 2023.04.05 12:00 | sell | 491 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1456 | 2023.04.05 12:00 | modify | 491 | 0.10 | 1.63351 | 1.65851 | 1.60851 | ||
1457 | 2023.04.05 13:00 | sell | 492 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1458 | 2023.04.05 13:00 | modify | 492 | 0.10 | 1.63287 | 1.65787 | 1.60787 | ||
1459 | 2023.04.05 14:00 | sell | 493 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
1460 | 2023.04.05 14:00 | modify | 493 | 0.10 | 1.63021 | 1.65521 | 1.60521 | ||
1461 | 2023.04.05 15:00 | sell | 494 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1462 | 2023.04.05 15:00 | modify | 494 | 0.10 | 1.62570 | 1.65070 | 1.60070 | ||
1463 | 2023.04.13 01:07 | s/l | 486 | 0.10 | 1.64493 | 1.64493 | 1.59493 | -166.07 | 32349.45 |
1464 | 2023.04.13 02:00 | sell | 495 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
1465 | 2023.04.13 02:00 | modify | 495 | 0.10 | 1.63718 | 1.66218 | 1.61218 | ||
1466 | 2023.04.13 21:00 | close | 495 | 0.10 | 1.62838 | 1.66218 | 1.61218 | 57.99 | 32407.44 |
1467 | 2023.04.13 21:00 | close | 494 | 0.10 | 1.62838 | 1.65070 | 1.60070 | -18.98 | 32388.46 |
1468 | 2023.04.13 21:00 | close | 493 | 0.10 | 1.62838 | 1.65521 | 1.60521 | 10.73 | 32399.19 |
1469 | 2023.04.13 21:00 | close | 492 | 0.10 | 1.62838 | 1.65787 | 1.60787 | 28.26 | 32427.45 |
1470 | 2023.04.13 21:00 | close | 491 | 0.10 | 1.62838 | 1.65851 | 1.60851 | 32.48 | 32459.92 |
1471 | 2023.04.13 21:00 | close | 490 | 0.10 | 1.62838 | 1.65358 | 1.60358 | -0.01 | 32459.91 |
1472 | 2023.04.13 21:00 | close | 489 | 0.10 | 1.62838 | 1.65165 | 1.60165 | -12.73 | 32447.18 |
1473 | 2023.04.13 21:00 | close | 488 | 0.10 | 1.62838 | 1.64908 | 1.59908 | -29.66 | 32417.52 |
1474 | 2023.04.13 21:00 | close | 487 | 0.10 | 1.62838 | 1.64742 | 1.59742 | -40.60 | 32376.92 |
1475 | 2023.04.13 21:00 | close | 485 | 0.10 | 1.62838 | 1.64691 | 1.59691 | -43.96 | 32332.96 |
1476 | 2023.04.13 21:00 | close | 484 | 0.10 | 1.62838 | 1.64666 | 1.59666 | -45.61 | 32287.34 |
1477 | 2023.04.13 21:00 | close | 483 | 0.10 | 1.62838 | 1.64590 | 1.59590 | -50.61 | 32236.73 |
1478 | 2023.04.13 21:00 | close | 482 | 0.10 | 1.62838 | 1.64705 | 1.59705 | -43.18 | 32193.56 |
1479 | 2023.04.13 21:00 | close | 481 | 0.10 | 1.62838 | 1.64684 | 1.59684 | -44.56 | 32149.00 |
1480 | 2023.04.13 21:00 | close | 480 | 0.10 | 1.62838 | 1.64619 | 1.59619 | -48.84 | 32100.17 |
1481 | 2023.04.13 21:00 | close | 479 | 0.10 | 1.62838 | 1.64807 | 1.59807 | -36.45 | 32063.72 |
1482 | 2023.04.13 21:00 | close | 478 | 0.10 | 1.62838 | 1.64980 | 1.59980 | -25.06 | 32038.67 |
1483 | 2023.04.13 21:00 | close | 477 | 0.10 | 1.62838 | 1.64892 | 1.59892 | -30.85 | 32007.82 |
1484 | 2023.04.13 21:00 | close | 476 | 0.10 | 1.62838 | 1.64955 | 1.59955 | -26.70 | 31981.13 |
1485 | 2023.04.13 21:00 | close | 475 | 0.10 | 1.62838 | 1.64905 | 1.59905 | -30.00 | 31951.13 |
1486 | 2023.04.13 23:00 | buy | 496 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
1487 | 2023.04.13 23:00 | modify | 496 | 0.10 | 1.62893 | 1.60393 | 1.65393 | ||
1488 | 2023.04.14 00:00 | buy | 497 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1489 | 2023.04.14 00:00 | modify | 497 | 0.10 | 1.62938 | 1.60438 | 1.65438 | ||
1490 | 2023.04.14 01:00 | buy | 498 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
1491 | 2023.04.14 01:00 | modify | 498 | 0.10 | 1.62998 | 1.60498 | 1.65498 | ||
1492 | 2023.04.14 02:00 | buy | 499 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
1493 | 2023.04.14 02:00 | modify | 499 | 0.10 | 1.62976 | 1.60476 | 1.65476 | ||
1494 | 2023.04.14 03:00 | buy | 500 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
1495 | 2023.04.14 03:00 | modify | 500 | 0.10 | 1.63228 | 1.60728 | 1.65728 | ||
1496 | 2023.04.14 04:00 | buy | 501 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
1497 | 2023.04.14 04:00 | modify | 501 | 0.10 | 1.63188 | 1.60688 | 1.65688 | ||
1498 | 2023.04.14 05:00 | buy | 502 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1499 | 2023.04.14 05:00 | modify | 502 | 0.10 | 1.63227 | 1.60727 | 1.65727 | ||
1500 | 2023.04.14 06:00 | buy | 503 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1501 | 2023.04.14 06:00 | modify | 503 | 0.10 | 1.63302 | 1.60802 | 1.65802 | ||
1502 | 2023.04.14 07:00 | buy | 504 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
1503 | 2023.04.14 07:00 | modify | 504 | 0.10 | 1.63423 | 1.60923 | 1.65923 | ||
1504 | 2023.04.14 08:00 | buy | 505 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
1505 | 2023.04.14 08:00 | modify | 505 | 0.10 | 1.63303 | 1.60803 | 1.65803 | ||
1506 | 2023.04.14 09:00 | buy | 506 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
1507 | 2023.04.14 09:00 | modify | 506 | 0.10 | 1.63503 | 1.61003 | 1.66003 | ||
1508 | 2023.04.14 10:00 | buy | 507 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1509 | 2023.04.14 10:00 | modify | 507 | 0.10 | 1.63350 | 1.60850 | 1.65850 | ||
1510 | 2023.04.14 11:00 | buy | 508 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
1511 | 2023.04.14 11:00 | modify | 508 | 0.10 | 1.63131 | 1.60631 | 1.65631 | ||
1512 | 2023.04.14 12:00 | buy | 509 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
1513 | 2023.04.14 12:00 | modify | 509 | 0.10 | 1.63219 | 1.60719 | 1.65719 | ||
1514 | 2023.04.14 13:00 | buy | 510 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
1515 | 2023.04.14 13:00 | modify | 510 | 0.10 | 1.63144 | 1.60644 | 1.65644 | ||
1516 | 2023.04.14 14:00 | buy | 511 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
1517 | 2023.04.14 14:00 | modify | 511 | 0.10 | 1.63050 | 1.60550 | 1.65550 | ||
1518 | 2023.04.14 15:00 | buy | 512 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1519 | 2023.04.14 15:00 | modify | 512 | 0.10 | 1.63894 | 1.61394 | 1.66394 | ||
1520 | 2023.04.14 16:00 | buy | 513 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
1521 | 2023.04.14 16:00 | modify | 513 | 0.10 | 1.63860 | 1.61360 | 1.66360 | ||
1522 | 2023.04.14 17:00 | buy | 514 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1523 | 2023.04.14 17:00 | modify | 514 | 0.10 | 1.63924 | 1.61424 | 1.66424 | ||
1524 | 2023.04.14 18:00 | buy | 515 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
1525 | 2023.04.14 18:00 | modify | 515 | 0.10 | 1.64063 | 1.61563 | 1.66563 | ||
1526 | 2023.04.21 14:00 | close | 515 | 0.10 | 1.63837 | 1.61563 | 1.66563 | -16.17 | 31934.96 |
1527 | 2023.04.21 14:00 | close | 514 | 0.10 | 1.63837 | 1.61424 | 1.66424 | -7.05 | 31927.90 |
1528 | 2023.04.21 14:00 | close | 513 | 0.10 | 1.63837 | 1.61360 | 1.66360 | -2.85 | 31925.05 |
1529 | 2023.04.21 14:00 | close | 512 | 0.10 | 1.63837 | 1.61394 | 1.66394 | -5.08 | 31919.97 |
1530 | 2023.04.21 14:00 | close | 511 | 0.10 | 1.63837 | 1.60550 | 1.65550 | 50.31 | 31970.27 |
1531 | 2023.04.21 14:00 | close | 510 | 0.10 | 1.63837 | 1.60644 | 1.65644 | 44.14 | 32014.41 |
1532 | 2023.04.21 14:00 | close | 509 | 0.10 | 1.63837 | 1.60719 | 1.65719 | 39.22 | 32053.63 |
1533 | 2023.04.21 14:00 | close | 508 | 0.10 | 1.63837 | 1.60631 | 1.65631 | 44.99 | 32098.61 |
1534 | 2023.04.21 14:00 | close | 507 | 0.10 | 1.63837 | 1.60850 | 1.65850 | 30.62 | 32129.23 |
1535 | 2023.04.21 14:00 | close | 506 | 0.10 | 1.63837 | 1.61003 | 1.66003 | 20.58 | 32149.81 |
1536 | 2023.04.21 14:00 | close | 505 | 0.10 | 1.63837 | 1.60803 | 1.65803 | 33.70 | 32183.50 |
1537 | 2023.04.21 14:00 | close | 504 | 0.10 | 1.63837 | 1.60923 | 1.65923 | 25.83 | 32209.33 |
1538 | 2023.04.21 14:00 | close | 503 | 0.10 | 1.63837 | 1.60802 | 1.65802 | 33.77 | 32243.09 |
1539 | 2023.04.21 14:00 | close | 502 | 0.10 | 1.63837 | 1.60727 | 1.65727 | 38.69 | 32281.78 |
1540 | 2023.04.21 14:00 | close | 501 | 0.10 | 1.63837 | 1.60688 | 1.65688 | 41.25 | 32323.03 |
1541 | 2023.04.21 14:00 | close | 500 | 0.10 | 1.63837 | 1.60728 | 1.65728 | 38.63 | 32361.65 |
1542 | 2023.04.21 14:00 | close | 499 | 0.10 | 1.63837 | 1.60476 | 1.65476 | 55.17 | 32416.82 |
1543 | 2023.04.21 14:00 | close | 498 | 0.10 | 1.63837 | 1.60498 | 1.65498 | 53.72 | 32470.54 |
1544 | 2023.04.21 14:00 | close | 497 | 0.10 | 1.63837 | 1.60438 | 1.65438 | 57.66 | 32528.19 |
1545 | 2023.04.21 14:00 | close | 496 | 0.10 | 1.63837 | 1.60393 | 1.65393 | 60.41 | 32588.61 |
1546 | 2023.04.21 16:00 | sell | 516 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
1547 | 2023.04.21 16:00 | modify | 516 | 0.10 | 1.64012 | 1.66512 | 1.61512 | ||
1548 | 2023.04.21 18:00 | sell | 517 | 0.10 | 1.63961 | 0.00000 | 0.00000 | ||
1549 | 2023.04.21 18:00 | modify | 517 | 0.10 | 1.63961 | 1.66461 | 1.61461 | ||
1550 | 2023.04.21 19:00 | sell | 518 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
1551 | 2023.04.21 19:00 | modify | 518 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
1552 | 2023.04.21 20:00 | sell | 519 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
1553 | 2023.04.21 20:00 | modify | 519 | 0.10 | 1.64212 | 1.66712 | 1.61712 | ||
1554 | 2023.04.23 21:00 | sell | 520 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
1555 | 2023.04.23 21:00 | modify | 520 | 0.10 | 1.63947 | 1.66447 | 1.61447 | ||
1556 | 2023.04.23 22:00 | sell | 521 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
1557 | 2023.04.23 22:00 | modify | 521 | 0.10 | 1.64077 | 1.66577 | 1.61577 | ||
1558 | 2023.04.23 23:00 | sell | 522 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
1559 | 2023.04.23 23:00 | modify | 522 | 0.10 | 1.64174 | 1.66674 | 1.61674 | ||
1560 | 2023.04.24 00:00 | sell | 523 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1561 | 2023.04.24 00:00 | modify | 523 | 0.10 | 1.64270 | 1.66770 | 1.61770 | ||
1562 | 2023.04.24 01:00 | sell | 524 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1563 | 2023.04.24 01:00 | modify | 524 | 0.10 | 1.64225 | 1.66725 | 1.61725 | ||
1564 | 2023.04.24 02:00 | sell | 525 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1565 | 2023.04.24 02:00 | modify | 525 | 0.10 | 1.64400 | 1.66900 | 1.61900 | ||
1566 | 2023.04.24 03:00 | sell | 526 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1567 | 2023.04.24 03:00 | modify | 526 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
1568 | 2023.04.24 04:00 | sell | 527 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1569 | 2023.04.24 04:00 | modify | 527 | 0.10 | 1.64399 | 1.66899 | 1.61899 | ||
1570 | 2023.04.24 06:00 | sell | 528 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
1571 | 2023.04.24 06:00 | modify | 528 | 0.10 | 1.64438 | 1.66938 | 1.61938 | ||
1572 | 2023.04.24 08:00 | sell | 529 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
1573 | 2023.04.24 08:00 | modify | 529 | 0.10 | 1.64367 | 1.66867 | 1.61867 | ||
1574 | 2023.04.24 09:00 | sell | 530 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
1575 | 2023.04.24 09:00 | modify | 530 | 0.10 | 1.64597 | 1.67097 | 1.62097 | ||
1576 | 2023.04.24 10:00 | sell | 531 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
1577 | 2023.04.24 10:00 | modify | 531 | 0.10 | 1.64629 | 1.67129 | 1.62129 | ||
1578 | 2023.04.24 12:00 | sell | 532 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
1579 | 2023.04.24 12:00 | modify | 532 | 0.10 | 1.64652 | 1.67152 | 1.62152 | ||
1580 | 2023.04.24 13:00 | sell | 533 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
1581 | 2023.04.24 13:00 | modify | 533 | 0.10 | 1.64869 | 1.67369 | 1.62369 | ||
1582 | 2023.04.24 14:00 | sell | 534 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1583 | 2023.04.24 14:00 | modify | 534 | 0.10 | 1.64945 | 1.67445 | 1.62445 | ||
1584 | 2023.04.24 15:00 | sell | 535 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1585 | 2023.04.24 15:00 | modify | 535 | 0.10 | 1.64759 | 1.67259 | 1.62259 | ||
1586 | 2023.04.26 06:45 | s/l | 517 | 0.10 | 1.66461 | 1.66461 | 1.61461 | -165.13 | 32423.48 |
1587 | 2023.04.26 06:45 | s/l | 520 | 0.10 | 1.66447 | 1.66447 | 1.61447 | -165.13 | 32258.35 |
1588 | 2023.04.26 07:10 | s/l | 516 | 0.10 | 1.66512 | 1.66512 | 1.61512 | -165.14 | 32093.21 |
1589 | 2023.04.26 07:15 | s/l | 521 | 0.10 | 1.66577 | 1.66577 | 1.61577 | -165.13 | 31928.08 |
1590 | 2023.04.26 07:20 | s/l | 518 | 0.10 | 1.66694 | 1.66694 | 1.61694 | -165.13 | 31762.95 |
1591 | 2023.04.26 07:20 | s/l | 519 | 0.10 | 1.66712 | 1.66712 | 1.61712 | -165.13 | 31597.82 |
1592 | 2023.04.26 07:20 | s/l | 522 | 0.10 | 1.66674 | 1.66674 | 1.61674 | -165.13 | 31432.69 |
1593 | 2023.04.26 07:45 | s/l | 523 | 0.10 | 1.66770 | 1.66770 | 1.61770 | -165.01 | 31267.68 |
1594 | 2023.04.26 07:45 | s/l | 524 | 0.10 | 1.66725 | 1.66725 | 1.61725 | -165.00 | 31102.69 |
1595 | 2023.04.26 07:50 | s/l | 526 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -165.01 | 30937.68 |
1596 | 2023.04.26 07:50 | s/l | 529 | 0.10 | 1.66867 | 1.66867 | 1.61867 | -165.01 | 30772.67 |
1597 | 2023.04.26 08:15 | s/l | 525 | 0.10 | 1.66900 | 1.66900 | 1.61900 | -165.00 | 30607.68 |
1598 | 2023.04.26 08:15 | s/l | 527 | 0.10 | 1.66899 | 1.66899 | 1.61899 | -165.01 | 30442.67 |
1599 | 2023.04.26 08:20 | s/l | 528 | 0.10 | 1.66938 | 1.66938 | 1.61938 | -165.01 | 30277.67 |
1600 | 2023.04.26 08:45 | s/l | 530 | 0.10 | 1.67097 | 1.67097 | 1.62097 | -165.00 | 30112.67 |
1601 | 2023.04.26 08:45 | s/l | 531 | 0.10 | 1.67129 | 1.67129 | 1.62129 | -165.00 | 29947.67 |
1602 | 2023.04.26 08:45 | s/l | 532 | 0.10 | 1.67152 | 1.67152 | 1.62152 | -165.01 | 29782.67 |
1603 | 2023.04.26 09:10 | s/l | 535 | 0.10 | 1.67259 | 1.67259 | 1.62259 | -165.01 | 29617.66 |
1604 | 2023.04.26 09:15 | s/l | 533 | 0.10 | 1.67369 | 1.67369 | 1.62369 | -165.01 | 29452.65 |
1605 | 2023.04.26 09:20 | s/l | 534 | 0.10 | 1.67445 | 1.67445 | 1.62445 | -165.00 | 29287.66 |
1606 | 2023.04.26 15:00 | sell | 536 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1607 | 2023.04.26 15:00 | modify | 536 | 0.10 | 1.67122 | 1.69622 | 1.64622 | ||
1608 | 2023.04.26 16:00 | sell | 537 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1609 | 2023.04.26 16:00 | modify | 537 | 0.10 | 1.67041 | 1.69541 | 1.64541 | ||
1610 | 2023.04.26 17:00 | sell | 538 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
1611 | 2023.04.26 17:00 | modify | 538 | 0.10 | 1.67079 | 1.69579 | 1.64579 | ||
1612 | 2023.04.26 18:00 | sell | 539 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
1613 | 2023.04.26 18:00 | modify | 539 | 0.10 | 1.67173 | 1.69673 | 1.64673 | ||
1614 | 2023.04.26 20:00 | sell | 540 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
1615 | 2023.04.26 20:00 | modify | 540 | 0.10 | 1.67287 | 1.69787 | 1.64787 | ||
1616 | 2023.04.26 21:00 | sell | 541 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1617 | 2023.04.26 21:00 | modify | 541 | 0.10 | 1.67048 | 1.69548 | 1.64548 | ||
1618 | 2023.04.26 22:00 | sell | 542 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
1619 | 2023.04.26 22:00 | modify | 542 | 0.10 | 1.67131 | 1.69631 | 1.64631 | ||
1620 | 2023.04.26 23:00 | sell | 543 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
1621 | 2023.04.26 23:00 | modify | 543 | 0.10 | 1.67038 | 1.69538 | 1.64538 | ||
1622 | 2023.04.27 00:00 | sell | 544 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
1623 | 2023.04.27 00:00 | modify | 544 | 0.10 | 1.67127 | 1.69627 | 1.64627 | ||
1624 | 2023.04.27 01:00 | sell | 545 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
1625 | 2023.04.27 01:00 | modify | 545 | 0.10 | 1.67119 | 1.69619 | 1.64619 | ||
1626 | 2023.04.27 02:00 | sell | 546 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
1627 | 2023.04.27 02:00 | modify | 546 | 0.10 | 1.67141 | 1.69641 | 1.64641 | ||
1628 | 2023.04.27 03:00 | sell | 547 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
1629 | 2023.04.27 03:00 | modify | 547 | 0.10 | 1.67255 | 1.69755 | 1.64755 | ||
1630 | 2023.04.27 04:00 | sell | 548 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
1631 | 2023.04.27 04:00 | modify | 548 | 0.10 | 1.67166 | 1.69666 | 1.64666 | ||
1632 | 2023.04.27 05:00 | sell | 549 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
1633 | 2023.04.27 05:00 | modify | 549 | 0.10 | 1.67005 | 1.69505 | 1.64505 | ||
1634 | 2023.04.27 06:00 | sell | 550 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
1635 | 2023.04.27 06:00 | modify | 550 | 0.10 | 1.66818 | 1.69318 | 1.64318 | ||
1636 | 2023.04.27 07:00 | sell | 551 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
1637 | 2023.04.27 07:00 | modify | 551 | 0.10 | 1.66807 | 1.69307 | 1.64307 | ||
1638 | 2023.04.27 08:00 | sell | 552 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
1639 | 2023.04.27 08:00 | modify | 552 | 0.10 | 1.66901 | 1.69401 | 1.64401 | ||
1640 | 2023.04.27 09:00 | sell | 553 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
1641 | 2023.04.27 09:00 | modify | 553 | 0.10 | 1.66960 | 1.69460 | 1.64460 | ||
1642 | 2023.04.27 10:00 | sell | 554 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
1643 | 2023.04.27 10:00 | modify | 554 | 0.10 | 1.66995 | 1.69495 | 1.64495 | ||
1644 | 2023.04.27 11:00 | sell | 555 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1645 | 2023.04.27 11:00 | modify | 555 | 0.10 | 1.66843 | 1.69343 | 1.64343 | ||
1646 | 2023.05.01 10:00 | close | 555 | 0.10 | 1.65794 | 1.69343 | 1.64343 | 68.86 | 29356.52 |
1647 | 2023.05.01 10:00 | close | 554 | 0.10 | 1.65794 | 1.69495 | 1.64495 | 78.87 | 29435.39 |
1648 | 2023.05.01 10:00 | close | 553 | 0.10 | 1.65794 | 1.69460 | 1.64460 | 76.57 | 29511.97 |
1649 | 2023.05.01 10:00 | close | 552 | 0.10 | 1.65794 | 1.69401 | 1.64401 | 72.68 | 29584.65 |
1650 | 2023.05.01 10:00 | close | 551 | 0.10 | 1.65794 | 1.69307 | 1.64307 | 66.48 | 29651.14 |
1651 | 2023.05.01 10:00 | close | 550 | 0.10 | 1.65794 | 1.69318 | 1.64318 | 67.21 | 29718.35 |
1652 | 2023.05.01 10:00 | close | 549 | 0.10 | 1.65794 | 1.69505 | 1.64505 | 79.53 | 29797.88 |
1653 | 2023.05.01 10:00 | close | 548 | 0.10 | 1.65794 | 1.69666 | 1.64666 | 90.14 | 29888.03 |
1654 | 2023.05.01 10:00 | close | 547 | 0.10 | 1.65794 | 1.69755 | 1.64755 | 96.00 | 29984.03 |
1655 | 2023.05.01 10:00 | close | 546 | 0.10 | 1.65794 | 1.69641 | 1.64641 | 88.49 | 30072.52 |
1656 | 2023.05.01 10:00 | close | 545 | 0.10 | 1.65794 | 1.69619 | 1.64619 | 87.04 | 30159.57 |
1657 | 2023.05.01 10:00 | close | 544 | 0.10 | 1.65794 | 1.69627 | 1.64627 | 87.57 | 30247.14 |
1658 | 2023.05.01 10:00 | close | 543 | 0.10 | 1.65794 | 1.69538 | 1.64538 | 81.30 | 30328.44 |
1659 | 2023.05.01 10:00 | close | 542 | 0.10 | 1.65794 | 1.69631 | 1.64631 | 87.43 | 30415.88 |
1660 | 2023.05.01 10:00 | close | 541 | 0.10 | 1.65794 | 1.69548 | 1.64548 | 81.96 | 30497.84 |
1661 | 2023.05.01 10:00 | close | 540 | 0.10 | 1.65794 | 1.69787 | 1.64787 | 97.71 | 30595.56 |
1662 | 2023.05.01 10:00 | close | 539 | 0.10 | 1.65794 | 1.69673 | 1.64673 | 90.20 | 30685.76 |
1663 | 2023.05.01 10:00 | close | 538 | 0.10 | 1.65794 | 1.69579 | 1.64579 | 84.01 | 30769.78 |
1664 | 2023.05.01 10:00 | close | 537 | 0.10 | 1.65794 | 1.69541 | 1.64541 | 81.50 | 30851.28 |
1665 | 2023.05.01 10:00 | close | 536 | 0.10 | 1.65794 | 1.69622 | 1.64622 | 86.84 | 30938.12 |
1666 | 2023.05.01 11:00 | buy | 556 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
1667 | 2023.05.01 11:00 | modify | 556 | 0.10 | 1.65803 | 1.63303 | 1.68303 | ||
1668 | 2023.05.01 12:00 | buy | 557 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
1669 | 2023.05.01 12:00 | modify | 557 | 0.10 | 1.66007 | 1.63507 | 1.68507 | ||
1670 | 2023.05.01 13:00 | buy | 558 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
1671 | 2023.05.01 13:00 | modify | 558 | 0.10 | 1.65664 | 1.63164 | 1.68164 | ||
1672 | 2023.05.01 16:00 | buy | 559 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
1673 | 2023.05.01 16:00 | modify | 559 | 0.10 | 1.65351 | 1.62851 | 1.67851 | ||
1674 | 2023.05.01 17:00 | buy | 560 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
1675 | 2023.05.01 17:00 | modify | 560 | 0.10 | 1.65304 | 1.62804 | 1.67804 | ||
1676 | 2023.05.01 18:00 | buy | 561 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1677 | 2023.05.01 18:00 | modify | 561 | 0.10 | 1.65378 | 1.62878 | 1.67878 | ||
1678 | 2023.05.01 19:00 | buy | 562 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
1679 | 2023.05.01 19:00 | modify | 562 | 0.10 | 1.65477 | 1.62977 | 1.67977 | ||
1680 | 2023.05.01 20:00 | buy | 563 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
1681 | 2023.05.01 20:00 | modify | 563 | 0.10 | 1.65567 | 1.63067 | 1.68067 | ||
1682 | 2023.05.01 21:00 | buy | 564 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1683 | 2023.05.01 21:00 | modify | 564 | 0.10 | 1.65494 | 1.62994 | 1.67994 | ||
1684 | 2023.05.01 22:00 | buy | 565 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1685 | 2023.05.01 22:00 | modify | 565 | 0.10 | 1.65598 | 1.63098 | 1.68098 | ||
1686 | 2023.05.01 23:00 | buy | 566 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
1687 | 2023.05.01 23:00 | modify | 566 | 0.10 | 1.65581 | 1.63081 | 1.68081 | ||
1688 | 2023.05.02 00:00 | buy | 567 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
1689 | 2023.05.02 00:00 | modify | 567 | 0.10 | 1.65649 | 1.63149 | 1.68149 | ||
1690 | 2023.05.02 01:00 | buy | 568 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
1691 | 2023.05.02 01:00 | modify | 568 | 0.10 | 1.65820 | 1.63320 | 1.68320 | ||
1692 | 2023.05.02 02:00 | buy | 569 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1693 | 2023.05.02 02:00 | modify | 569 | 0.10 | 1.65662 | 1.63162 | 1.68162 | ||
1694 | 2023.05.02 03:00 | buy | 570 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
1695 | 2023.05.02 03:00 | modify | 570 | 0.10 | 1.65683 | 1.63183 | 1.68183 | ||
1696 | 2023.05.02 04:00 | buy | 571 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1697 | 2023.05.02 04:00 | modify | 571 | 0.10 | 1.65715 | 1.63215 | 1.68215 | ||
1698 | 2023.05.02 13:00 | buy | 572 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1699 | 2023.05.02 13:00 | modify | 572 | 0.10 | 1.63904 | 1.61404 | 1.66404 | ||
1700 | 2023.05.02 15:00 | buy | 573 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
1701 | 2023.05.02 15:00 | modify | 573 | 0.10 | 1.64847 | 1.62347 | 1.67347 | ||
1702 | 2023.05.02 16:00 | buy | 574 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1703 | 2023.05.02 16:00 | modify | 574 | 0.10 | 1.64921 | 1.62421 | 1.67421 | ||
1704 | 2023.05.02 17:00 | buy | 575 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
1705 | 2023.05.02 17:00 | modify | 575 | 0.10 | 1.64931 | 1.62431 | 1.67431 | ||
1706 | 2023.05.03 22:16 | t/p | 572 | 0.10 | 1.66404 | 1.61404 | 1.66404 | 163.88 | 31102.00 |
1707 | 2023.05.04 02:00 | sell | 576 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
1708 | 2023.05.04 02:00 | modify | 576 | 0.10 | 1.66057 | 1.68557 | 1.63557 | ||
1709 | 2023.05.04 02:00 | close | 575 | 0.10 | 1.66057 | 1.62431 | 1.67431 | 73.13 | 31175.13 |
1710 | 2023.05.04 02:00 | close | 574 | 0.10 | 1.66057 | 1.62421 | 1.67421 | 73.78 | 31248.92 |
1711 | 2023.05.04 02:00 | close | 573 | 0.10 | 1.66057 | 1.62347 | 1.67347 | 78.64 | 31327.56 |
1712 | 2023.05.04 02:00 | close | 571 | 0.10 | 1.66057 | 1.63215 | 1.68215 | 21.67 | 31349.23 |
1713 | 2023.05.04 02:00 | close | 570 | 0.10 | 1.66057 | 1.63183 | 1.68183 | 23.77 | 31373.00 |
1714 | 2023.05.04 02:00 | close | 569 | 0.10 | 1.66057 | 1.63162 | 1.68162 | 25.15 | 31398.15 |
1715 | 2023.05.04 02:00 | close | 568 | 0.10 | 1.66057 | 1.63320 | 1.68320 | 14.78 | 31412.94 |
1716 | 2023.05.04 02:00 | close | 567 | 0.10 | 1.66057 | 1.63149 | 1.68149 | 26.01 | 31438.95 |
1717 | 2023.05.04 02:00 | close | 566 | 0.10 | 1.66057 | 1.63081 | 1.68081 | 30.28 | 31469.23 |
1718 | 2023.05.04 02:00 | close | 565 | 0.10 | 1.66057 | 1.63098 | 1.68098 | 29.16 | 31498.39 |
1719 | 2023.05.04 02:00 | close | 564 | 0.10 | 1.66057 | 1.62994 | 1.67994 | 35.99 | 31534.38 |
1720 | 2023.05.04 02:00 | close | 563 | 0.10 | 1.66057 | 1.63067 | 1.68067 | 31.20 | 31565.58 |
1721 | 2023.05.04 02:00 | close | 562 | 0.10 | 1.66057 | 1.62977 | 1.67977 | 37.10 | 31602.68 |
1722 | 2023.05.04 02:00 | close | 561 | 0.10 | 1.66057 | 1.62878 | 1.67878 | 43.60 | 31646.28 |
1723 | 2023.05.04 02:00 | close | 560 | 0.10 | 1.66057 | 1.62804 | 1.67804 | 48.46 | 31694.74 |
1724 | 2023.05.04 02:00 | close | 559 | 0.10 | 1.66057 | 1.62851 | 1.67851 | 45.37 | 31740.11 |
1725 | 2023.05.04 02:00 | close | 558 | 0.10 | 1.66057 | 1.63164 | 1.68164 | 24.83 | 31764.94 |
1726 | 2023.05.04 02:00 | close | 557 | 0.10 | 1.66057 | 1.63507 | 1.68507 | 2.32 | 31767.26 |
1727 | 2023.05.04 02:00 | close | 556 | 0.10 | 1.66057 | 1.63303 | 1.68303 | 15.71 | 31782.97 |
1728 | 2023.05.04 03:00 | sell | 577 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
1729 | 2023.05.04 03:00 | modify | 577 | 0.10 | 1.65642 | 1.68142 | 1.63142 | ||
1730 | 2023.05.04 04:00 | sell | 578 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
1731 | 2023.05.04 04:00 | modify | 578 | 0.10 | 1.65704 | 1.68204 | 1.63204 | ||
1732 | 2023.05.04 05:00 | sell | 579 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
1733 | 2023.05.04 05:00 | modify | 579 | 0.10 | 1.65578 | 1.68078 | 1.63078 | ||
1734 | 2023.05.04 06:00 | sell | 580 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1735 | 2023.05.04 06:00 | modify | 580 | 0.10 | 1.65643 | 1.68143 | 1.63143 | ||
1736 | 2023.05.04 07:00 | sell | 581 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
1737 | 2023.05.04 07:00 | modify | 581 | 0.10 | 1.65892 | 1.68392 | 1.63392 | ||
1738 | 2023.05.04 08:00 | sell | 582 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1739 | 2023.05.04 08:00 | modify | 582 | 0.10 | 1.65694 | 1.68194 | 1.63194 | ||
1740 | 2023.05.04 09:00 | sell | 583 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
1741 | 2023.05.04 09:00 | modify | 583 | 0.10 | 1.65763 | 1.68263 | 1.63263 | ||
1742 | 2023.05.04 10:00 | sell | 584 | 0.10 | 1.65645 | 0.00000 | 0.00000 | ||
1743 | 2023.05.04 10:00 | modify | 584 | 0.10 | 1.65645 | 1.68145 | 1.63145 | ||
1744 | 2023.05.04 11:00 | sell | 585 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
1745 | 2023.05.04 11:00 | modify | 585 | 0.10 | 1.65738 | 1.68238 | 1.63238 | ||
1746 | 2023.05.04 12:00 | sell | 586 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1747 | 2023.05.04 12:00 | modify | 586 | 0.10 | 1.65800 | 1.68300 | 1.63300 | ||
1748 | 2023.05.04 13:00 | sell | 587 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1749 | 2023.05.04 13:00 | modify | 587 | 0.10 | 1.65114 | 1.67614 | 1.62614 | ||
1750 | 2023.05.04 14:00 | sell | 588 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
1751 | 2023.05.04 14:00 | modify | 588 | 0.10 | 1.65202 | 1.67702 | 1.62702 | ||
1752 | 2023.05.04 15:00 | sell | 589 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
1753 | 2023.05.04 15:00 | modify | 589 | 0.10 | 1.64922 | 1.67422 | 1.62422 | ||
1754 | 2023.05.04 16:00 | sell | 590 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
1755 | 2023.05.04 16:00 | modify | 590 | 0.10 | 1.64890 | 1.67390 | 1.62390 | ||
1756 | 2023.05.04 17:00 | sell | 591 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
1757 | 2023.05.04 17:00 | modify | 591 | 0.10 | 1.64543 | 1.67043 | 1.62043 | ||
1758 | 2023.05.04 19:00 | buy | 592 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1759 | 2023.05.04 19:00 | modify | 592 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
1760 | 2023.05.04 19:00 | close | 591 | 0.10 | 1.64538 | 1.67043 | 1.62043 | 0.33 | 31783.30 |
1761 | 2023.05.04 19:00 | close | 590 | 0.10 | 1.64538 | 1.67390 | 1.62390 | 23.20 | 31806.50 |
1762 | 2023.05.04 19:00 | close | 589 | 0.10 | 1.64538 | 1.67422 | 1.62422 | 25.31 | 31831.81 |
1763 | 2023.05.04 19:00 | close | 588 | 0.10 | 1.64538 | 1.67702 | 1.62702 | 43.76 | 31875.57 |
1764 | 2023.05.04 19:00 | close | 587 | 0.10 | 1.64538 | 1.67614 | 1.62614 | 37.96 | 31913.53 |
1765 | 2023.05.04 19:00 | close | 586 | 0.10 | 1.64538 | 1.68300 | 1.63300 | 83.16 | 31996.69 |
1766 | 2023.05.04 19:00 | close | 585 | 0.10 | 1.64538 | 1.68238 | 1.63238 | 79.07 | 32075.76 |
1767 | 2023.05.04 19:00 | close | 584 | 0.10 | 1.64538 | 1.68145 | 1.63145 | 72.95 | 32148.71 |
1768 | 2023.05.04 19:00 | close | 583 | 0.10 | 1.64538 | 1.68263 | 1.63263 | 80.72 | 32229.43 |
1769 | 2023.05.04 19:00 | close | 582 | 0.10 | 1.64538 | 1.68194 | 1.63194 | 76.17 | 32305.60 |
1770 | 2023.05.04 19:00 | close | 581 | 0.10 | 1.64538 | 1.68392 | 1.63392 | 89.22 | 32394.82 |
1771 | 2023.05.04 19:00 | close | 580 | 0.10 | 1.64538 | 1.68143 | 1.63143 | 72.81 | 32467.63 |
1772 | 2023.05.04 19:00 | close | 579 | 0.10 | 1.64538 | 1.68078 | 1.63078 | 68.53 | 32536.16 |
1773 | 2023.05.04 19:00 | close | 578 | 0.10 | 1.64538 | 1.68204 | 1.63204 | 76.83 | 32612.99 |
1774 | 2023.05.04 19:00 | close | 577 | 0.10 | 1.64538 | 1.68142 | 1.63142 | 72.75 | 32685.74 |
1775 | 2023.05.04 19:00 | close | 576 | 0.10 | 1.64538 | 1.68557 | 1.63557 | 100.09 | 32785.83 |
1776 | 2023.05.04 20:00 | buy | 593 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
1777 | 2023.05.04 20:00 | modify | 593 | 0.10 | 1.64654 | 1.62154 | 1.67154 | ||
1778 | 2023.05.04 21:00 | buy | 594 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
1779 | 2023.05.04 21:00 | modify | 594 | 0.10 | 1.64443 | 1.61943 | 1.66943 | ||
1780 | 2023.05.04 22:00 | buy | 595 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1781 | 2023.05.04 22:00 | modify | 595 | 0.10 | 1.64559 | 1.62059 | 1.67059 | ||
1782 | 2023.05.04 23:00 | buy | 596 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
1783 | 2023.05.04 23:00 | modify | 596 | 0.10 | 1.64538 | 1.62038 | 1.67038 | ||
1784 | 2023.05.05 00:00 | buy | 597 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1785 | 2023.05.05 00:00 | modify | 597 | 0.10 | 1.64643 | 1.62143 | 1.67143 | ||
1786 | 2023.05.05 01:00 | buy | 598 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
1787 | 2023.05.05 01:00 | modify | 598 | 0.10 | 1.64448 | 1.61948 | 1.66948 | ||
1788 | 2023.05.05 02:00 | buy | 599 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
1789 | 2023.05.05 02:00 | modify | 599 | 0.10 | 1.64439 | 1.61939 | 1.66939 | ||
1790 | 2023.05.08 00:00 | buy | 600 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1791 | 2023.05.08 00:00 | modify | 600 | 0.10 | 1.63331 | 1.60831 | 1.65831 | ||
1792 | 2023.05.08 01:00 | buy | 601 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
1793 | 2023.05.08 01:00 | modify | 601 | 0.10 | 1.63492 | 1.60992 | 1.65992 | ||
1794 | 2023.05.08 02:00 | buy | 602 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
1795 | 2023.05.08 02:00 | modify | 602 | 0.10 | 1.63419 | 1.60919 | 1.65919 | ||
1796 | 2023.05.08 03:00 | buy | 603 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
1797 | 2023.05.08 03:00 | modify | 603 | 0.10 | 1.63150 | 1.60650 | 1.65650 | ||
1798 | 2023.05.08 04:00 | buy | 604 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
1799 | 2023.05.08 04:00 | modify | 604 | 0.10 | 1.63102 | 1.60602 | 1.65602 | ||
1800 | 2023.05.08 05:00 | buy | 605 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
1801 | 2023.05.08 05:00 | modify | 605 | 0.10 | 1.63069 | 1.60569 | 1.65569 | ||
1802 | 2023.05.08 08:00 | buy | 606 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1803 | 2023.05.08 08:00 | modify | 606 | 0.10 | 1.62938 | 1.60438 | 1.65438 | ||
1804 | 2023.05.08 14:50 | s/l | 593 | 0.10 | 1.62154 | 1.62154 | 1.67154 | -164.45 | 32621.38 |
1805 | 2023.05.08 14:50 | s/l | 597 | 0.10 | 1.62143 | 1.62143 | 1.67143 | -164.26 | 32457.12 |
1806 | 2023.05.09 00:20 | s/l | 592 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -164.66 | 32292.46 |
1807 | 2023.05.09 00:20 | s/l | 595 | 0.10 | 1.62059 | 1.62059 | 1.67059 | -164.66 | 32127.80 |
1808 | 2023.05.09 00:20 | s/l | 596 | 0.10 | 1.62038 | 1.62038 | 1.67038 | -164.66 | 31963.15 |
1809 | 2023.05.09 13:00 | buy | 607 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
1810 | 2023.05.09 13:00 | modify | 607 | 0.10 | 1.62203 | 1.59703 | 1.64703 | ||
1811 | 2023.05.09 14:00 | buy | 608 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
1812 | 2023.05.09 14:00 | modify | 608 | 0.10 | 1.62107 | 1.59607 | 1.64607 | ||
1813 | 2023.05.09 15:00 | buy | 609 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
1814 | 2023.05.09 15:00 | modify | 609 | 0.10 | 1.62209 | 1.59709 | 1.64709 | ||
1815 | 2023.05.09 16:00 | buy | 610 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
1816 | 2023.05.09 16:00 | modify | 610 | 0.10 | 1.62284 | 1.59784 | 1.64784 | ||
1817 | 2023.05.09 17:00 | buy | 611 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
1818 | 2023.05.09 17:00 | modify | 611 | 0.10 | 1.62247 | 1.59747 | 1.64747 | ||
1819 | 2023.05.09 18:00 | buy | 612 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1820 | 2023.05.09 18:00 | modify | 612 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
1821 | 2023.05.09 19:00 | buy | 613 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
1822 | 2023.05.09 19:00 | modify | 613 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
1823 | 2023.05.09 20:00 | buy | 614 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
1824 | 2023.05.09 20:00 | modify | 614 | 0.10 | 1.62176 | 1.59676 | 1.64676 | ||
1825 | 2023.05.09 21:00 | buy | 615 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1826 | 2023.05.09 21:00 | modify | 615 | 0.10 | 1.62060 | 1.59560 | 1.64560 | ||
1827 | 2023.05.09 21:02 | s/l | 594 | 0.10 | 1.61943 | 1.61943 | 1.66943 | -164.65 | 31798.50 |
1828 | 2023.05.09 21:02 | s/l | 598 | 0.10 | 1.61948 | 1.61948 | 1.66948 | -164.45 | 31634.05 |
1829 | 2023.05.09 21:02 | s/l | 599 | 0.10 | 1.61939 | 1.61939 | 1.66939 | -164.45 | 31469.60 |
1830 | 2023.05.09 22:00 | buy | 616 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1831 | 2023.05.09 22:00 | modify | 616 | 0.10 | 1.61968 | 1.59468 | 1.64468 | ||
1832 | 2023.05.09 23:00 | buy | 617 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1833 | 2023.05.09 23:00 | modify | 617 | 0.10 | 1.62159 | 1.59659 | 1.64659 | ||
1834 | 2023.05.10 00:00 | buy | 618 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1835 | 2023.05.10 00:00 | modify | 618 | 0.10 | 1.62068 | 1.59568 | 1.64568 | ||
1836 | 2023.05.10 01:00 | buy | 619 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
1837 | 2023.05.10 01:00 | modify | 619 | 0.10 | 1.62210 | 1.59710 | 1.64710 | ||
1838 | 2023.05.11 19:00 | close | 619 | 0.10 | 1.62955 | 1.59710 | 1.64710 | 48.32 | 31517.92 |
1839 | 2023.05.11 19:00 | close | 618 | 0.10 | 1.62955 | 1.59568 | 1.64568 | 57.64 | 31575.56 |
1840 | 2023.05.11 19:00 | close | 617 | 0.10 | 1.62955 | 1.59659 | 1.64659 | 51.47 | 31627.04 |
1841 | 2023.05.11 19:00 | close | 616 | 0.10 | 1.62955 | 1.59468 | 1.64468 | 64.01 | 31691.05 |
1842 | 2023.05.11 19:00 | close | 615 | 0.10 | 1.62955 | 1.59560 | 1.64560 | 57.97 | 31749.02 |
1843 | 2023.05.11 19:00 | close | 614 | 0.10 | 1.62955 | 1.59676 | 1.64676 | 50.36 | 31799.38 |
1844 | 2023.05.11 19:00 | close | 613 | 0.10 | 1.62955 | 1.59671 | 1.64671 | 50.69 | 31850.07 |
1845 | 2023.05.11 19:00 | close | 612 | 0.10 | 1.62955 | 1.59671 | 1.64671 | 50.69 | 31900.77 |
1846 | 2023.05.11 19:00 | close | 611 | 0.10 | 1.62955 | 1.59747 | 1.64747 | 45.70 | 31946.47 |
1847 | 2023.05.11 19:00 | close | 610 | 0.10 | 1.62955 | 1.59784 | 1.64784 | 43.27 | 31989.74 |
1848 | 2023.05.11 19:00 | close | 609 | 0.10 | 1.62955 | 1.59709 | 1.64709 | 48.19 | 32037.93 |
1849 | 2023.05.11 19:00 | close | 608 | 0.10 | 1.62955 | 1.59607 | 1.64607 | 54.89 | 32092.83 |
1850 | 2023.05.11 19:00 | close | 607 | 0.10 | 1.62955 | 1.59703 | 1.64703 | 48.59 | 32141.42 |
1851 | 2023.05.11 19:00 | close | 606 | 0.10 | 1.62955 | 1.60438 | 1.65438 | 0.16 | 32141.58 |
1852 | 2023.05.11 19:00 | close | 605 | 0.10 | 1.62955 | 1.60569 | 1.65569 | -8.44 | 32133.14 |
1853 | 2023.05.11 19:00 | close | 604 | 0.10 | 1.62955 | 1.60602 | 1.65602 | -10.60 | 32122.54 |
1854 | 2023.05.11 19:00 | close | 603 | 0.10 | 1.62955 | 1.60650 | 1.65650 | -13.75 | 32108.79 |
1855 | 2023.05.11 19:00 | close | 602 | 0.10 | 1.62955 | 1.60919 | 1.65919 | -31.41 | 32077.38 |
1856 | 2023.05.11 19:00 | close | 601 | 0.10 | 1.62955 | 1.60992 | 1.65992 | -36.20 | 32041.18 |
1857 | 2023.05.11 19:00 | close | 600 | 0.10 | 1.62955 | 1.60831 | 1.65831 | -25.63 | 32015.55 |
1858 | 2023.05.11 20:00 | sell | 620 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
1859 | 2023.05.11 20:00 | modify | 620 | 0.10 | 1.62892 | 1.65392 | 1.60392 | ||
1860 | 2023.05.11 21:00 | sell | 621 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
1861 | 2023.05.11 21:00 | modify | 621 | 0.10 | 1.62805 | 1.65305 | 1.60305 | ||
1862 | 2023.05.11 22:00 | sell | 622 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
1863 | 2023.05.11 22:00 | modify | 622 | 0.10 | 1.62848 | 1.65348 | 1.60348 | ||
1864 | 2023.05.11 23:00 | sell | 623 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
1865 | 2023.05.11 23:00 | modify | 623 | 0.10 | 1.62886 | 1.65386 | 1.60386 | ||
1866 | 2023.05.12 00:00 | sell | 624 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1867 | 2023.05.12 00:00 | modify | 624 | 0.10 | 1.62870 | 1.65370 | 1.60370 | ||
1868 | 2023.05.12 01:00 | sell | 625 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
1869 | 2023.05.12 01:00 | modify | 625 | 0.10 | 1.62906 | 1.65406 | 1.60406 | ||
1870 | 2023.05.12 02:00 | sell | 626 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
1871 | 2023.05.12 02:00 | modify | 626 | 0.10 | 1.63068 | 1.65568 | 1.60568 | ||
1872 | 2023.05.12 03:00 | sell | 627 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1873 | 2023.05.12 03:00 | modify | 627 | 0.10 | 1.62965 | 1.65465 | 1.60465 | ||
1874 | 2023.05.12 04:00 | sell | 628 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
1875 | 2023.05.12 04:00 | modify | 628 | 0.10 | 1.63218 | 1.65718 | 1.60718 | ||
1876 | 2023.05.12 05:00 | sell | 629 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1877 | 2023.05.12 05:00 | modify | 629 | 0.10 | 1.63113 | 1.65613 | 1.60613 | ||
1878 | 2023.05.12 06:00 | sell | 630 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
1879 | 2023.05.12 06:00 | modify | 630 | 0.10 | 1.63193 | 1.65693 | 1.60693 | ||
1880 | 2023.05.12 07:00 | sell | 631 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
1881 | 2023.05.12 07:00 | modify | 631 | 0.10 | 1.63231 | 1.65731 | 1.60731 | ||
1882 | 2023.05.12 08:00 | sell | 632 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
1883 | 2023.05.12 08:00 | modify | 632 | 0.10 | 1.63136 | 1.65636 | 1.60636 | ||
1884 | 2023.05.12 09:00 | sell | 633 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
1885 | 2023.05.12 09:00 | modify | 633 | 0.10 | 1.63078 | 1.65578 | 1.60578 | ||
1886 | 2023.05.12 10:00 | sell | 634 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
1887 | 2023.05.12 10:00 | modify | 634 | 0.10 | 1.63175 | 1.65675 | 1.60675 | ||
1888 | 2023.05.12 11:00 | sell | 635 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
1889 | 2023.05.12 11:00 | modify | 635 | 0.10 | 1.63099 | 1.65599 | 1.60599 | ||
1890 | 2023.05.12 12:00 | sell | 636 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
1891 | 2023.05.12 12:00 | modify | 636 | 0.10 | 1.62982 | 1.65482 | 1.60482 | ||
1892 | 2023.05.12 13:00 | sell | 637 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
1893 | 2023.05.12 13:00 | modify | 637 | 0.10 | 1.63028 | 1.65528 | 1.60528 | ||
1894 | 2023.05.12 14:00 | sell | 638 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1895 | 2023.05.12 14:00 | modify | 638 | 0.10 | 1.62873 | 1.65373 | 1.60373 | ||
1896 | 2023.05.12 15:00 | sell | 639 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
1897 | 2023.05.12 15:00 | modify | 639 | 0.10 | 1.63289 | 1.65789 | 1.60789 | ||
1898 | 2023.05.15 18:00 | close | 639 | 0.10 | 1.62305 | 1.65789 | 1.60789 | 64.71 | 32080.26 |
1899 | 2023.05.15 18:00 | close | 638 | 0.10 | 1.62305 | 1.65373 | 1.60373 | 37.30 | 32117.55 |
1900 | 2023.05.15 18:00 | close | 637 | 0.10 | 1.62305 | 1.65528 | 1.60528 | 47.51 | 32165.06 |
1901 | 2023.05.15 18:00 | close | 636 | 0.10 | 1.62305 | 1.65482 | 1.60482 | 44.48 | 32209.54 |
1902 | 2023.05.15 18:00 | close | 635 | 0.10 | 1.62305 | 1.65599 | 1.60599 | 52.19 | 32261.72 |
1903 | 2023.05.15 18:00 | close | 634 | 0.10 | 1.62305 | 1.65675 | 1.60675 | 57.20 | 32318.92 |
1904 | 2023.05.15 18:00 | close | 633 | 0.10 | 1.62305 | 1.65578 | 1.60578 | 50.81 | 32369.73 |
1905 | 2023.05.15 18:00 | close | 632 | 0.10 | 1.62305 | 1.65636 | 1.60636 | 54.63 | 32424.35 |
1906 | 2023.05.15 18:00 | close | 631 | 0.10 | 1.62305 | 1.65731 | 1.60731 | 60.89 | 32485.24 |
1907 | 2023.05.15 18:00 | close | 630 | 0.10 | 1.62305 | 1.65693 | 1.60693 | 58.39 | 32543.63 |
1908 | 2023.05.15 18:00 | close | 629 | 0.10 | 1.62305 | 1.65613 | 1.60613 | 53.11 | 32596.73 |
1909 | 2023.05.15 18:00 | close | 628 | 0.10 | 1.62305 | 1.65718 | 1.60718 | 60.03 | 32656.76 |
1910 | 2023.05.15 18:00 | close | 627 | 0.10 | 1.62305 | 1.65465 | 1.60465 | 43.36 | 32700.12 |
1911 | 2023.05.15 18:00 | close | 626 | 0.10 | 1.62305 | 1.65568 | 1.60568 | 50.15 | 32750.27 |
1912 | 2023.05.15 18:00 | close | 625 | 0.10 | 1.62305 | 1.65406 | 1.60406 | 39.48 | 32789.74 |
1913 | 2023.05.15 18:00 | close | 624 | 0.10 | 1.62305 | 1.65370 | 1.60370 | 37.10 | 32826.84 |
1914 | 2023.05.15 18:00 | close | 623 | 0.10 | 1.62305 | 1.65386 | 1.60386 | 38.02 | 32864.86 |
1915 | 2023.05.15 18:00 | close | 622 | 0.10 | 1.62305 | 1.65348 | 1.60348 | 35.51 | 32900.38 |
1916 | 2023.05.15 18:00 | close | 621 | 0.10 | 1.62305 | 1.65305 | 1.60305 | 32.68 | 32933.06 |
1917 | 2023.05.15 18:00 | close | 620 | 0.10 | 1.62305 | 1.65392 | 1.60392 | 38.41 | 32971.47 |
1918 | 2023.05.15 19:00 | buy | 640 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
1919 | 2023.05.15 19:00 | modify | 640 | 0.10 | 1.62324 | 1.59824 | 1.64824 | ||
1920 | 2023.05.15 20:00 | buy | 641 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
1921 | 2023.05.15 20:00 | modify | 641 | 0.10 | 1.62296 | 1.59796 | 1.64796 | ||
1922 | 2023.05.15 21:00 | buy | 642 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
1923 | 2023.05.15 21:00 | modify | 642 | 0.10 | 1.62290 | 1.59790 | 1.64790 | ||
1924 | 2023.05.15 22:00 | buy | 643 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
1925 | 2023.05.15 22:00 | modify | 643 | 0.10 | 1.62362 | 1.59862 | 1.64862 | ||
1926 | 2023.05.15 23:00 | buy | 644 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
1927 | 2023.05.15 23:00 | modify | 644 | 0.10 | 1.62275 | 1.59775 | 1.64775 | ||
1928 | 2023.05.16 00:00 | buy | 645 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
1929 | 2023.05.16 00:00 | modify | 645 | 0.10 | 1.62273 | 1.59773 | 1.64773 | ||
1930 | 2023.05.16 01:00 | buy | 646 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1931 | 2023.05.16 01:00 | modify | 646 | 0.10 | 1.62286 | 1.59786 | 1.64786 | ||
1932 | 2023.05.16 02:00 | buy | 647 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
1933 | 2023.05.16 02:00 | modify | 647 | 0.10 | 1.62315 | 1.59815 | 1.64815 | ||
1934 | 2023.05.16 03:00 | buy | 648 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
1935 | 2023.05.16 03:00 | modify | 648 | 0.10 | 1.62699 | 1.60199 | 1.65199 | ||
1936 | 2023.05.16 04:00 | buy | 649 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
1937 | 2023.05.16 04:00 | modify | 649 | 0.10 | 1.62583 | 1.60083 | 1.65083 | ||
1938 | 2023.05.16 05:00 | buy | 650 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
1939 | 2023.05.16 05:00 | modify | 650 | 0.10 | 1.62619 | 1.60119 | 1.65119 | ||
1940 | 2023.05.16 06:00 | buy | 651 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1941 | 2023.05.16 06:00 | modify | 651 | 0.10 | 1.62948 | 1.60448 | 1.65448 | ||
1942 | 2023.05.16 07:00 | buy | 652 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
1943 | 2023.05.16 07:00 | modify | 652 | 0.10 | 1.62987 | 1.60487 | 1.65487 | ||
1944 | 2023.05.16 08:00 | buy | 653 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1945 | 2023.05.16 08:00 | modify | 653 | 0.10 | 1.62829 | 1.60329 | 1.65329 | ||
1946 | 2023.05.16 09:00 | buy | 654 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1947 | 2023.05.16 09:00 | modify | 654 | 0.10 | 1.62850 | 1.60350 | 1.65350 | ||
1948 | 2023.05.16 10:00 | buy | 655 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
1949 | 2023.05.16 10:00 | modify | 655 | 0.10 | 1.62876 | 1.60376 | 1.65376 | ||
1950 | 2023.05.16 11:00 | buy | 656 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
1951 | 2023.05.16 11:00 | modify | 656 | 0.10 | 1.63039 | 1.60539 | 1.65539 | ||
1952 | 2023.05.16 12:00 | buy | 657 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
1953 | 2023.05.16 12:00 | modify | 657 | 0.10 | 1.63194 | 1.60694 | 1.65694 | ||
1954 | 2023.05.16 13:00 | buy | 658 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
1955 | 2023.05.16 13:00 | modify | 658 | 0.10 | 1.63002 | 1.60502 | 1.65502 | ||
1956 | 2023.05.16 14:00 | buy | 659 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
1957 | 2023.05.16 14:00 | modify | 659 | 0.10 | 1.62908 | 1.60408 | 1.65408 | ||
1958 | 2023.05.24 09:00 | close | 659 | 0.10 | 1.63789 | 1.60408 | 1.65408 | 56.28 | 33027.76 |
1959 | 2023.05.24 09:00 | close | 658 | 0.10 | 1.63789 | 1.60502 | 1.65502 | 50.11 | 33077.87 |
1960 | 2023.05.24 09:00 | close | 657 | 0.10 | 1.63789 | 1.60694 | 1.65694 | 37.51 | 33115.39 |
1961 | 2023.05.24 09:00 | close | 656 | 0.10 | 1.63789 | 1.60539 | 1.65539 | 47.68 | 33163.07 |
1962 | 2023.05.24 09:00 | close | 655 | 0.10 | 1.63789 | 1.60376 | 1.65376 | 58.38 | 33221.46 |
1963 | 2023.05.24 09:00 | close | 654 | 0.10 | 1.63789 | 1.60350 | 1.65350 | 60.08 | 33281.54 |
1964 | 2023.05.24 09:00 | close | 653 | 0.10 | 1.63789 | 1.60329 | 1.65329 | 61.46 | 33343.00 |
1965 | 2023.05.24 09:00 | close | 652 | 0.10 | 1.63789 | 1.60487 | 1.65487 | 51.09 | 33394.10 |
1966 | 2023.05.24 09:00 | close | 651 | 0.10 | 1.63789 | 1.60448 | 1.65448 | 53.65 | 33447.75 |
1967 | 2023.05.24 09:00 | close | 650 | 0.10 | 1.63789 | 1.60119 | 1.65119 | 75.25 | 33523.01 |
1968 | 2023.05.24 09:00 | close | 649 | 0.10 | 1.63789 | 1.60083 | 1.65083 | 77.61 | 33600.62 |
1969 | 2023.05.24 09:00 | close | 648 | 0.10 | 1.63789 | 1.60199 | 1.65199 | 69.99 | 33670.62 |
1970 | 2023.05.24 09:00 | close | 647 | 0.10 | 1.63789 | 1.59815 | 1.64815 | 95.20 | 33765.82 |
1971 | 2023.05.24 09:00 | close | 646 | 0.10 | 1.63789 | 1.59786 | 1.64786 | 97.10 | 33862.93 |
1972 | 2023.05.24 09:00 | close | 645 | 0.10 | 1.63789 | 1.59773 | 1.64773 | 97.95 | 33960.88 |
1973 | 2023.05.24 09:00 | close | 644 | 0.10 | 1.63789 | 1.59775 | 1.64775 | 97.63 | 34058.51 |
1974 | 2023.05.24 09:00 | close | 643 | 0.10 | 1.63789 | 1.59862 | 1.64862 | 91.92 | 34150.44 |
1975 | 2023.05.24 09:00 | close | 642 | 0.10 | 1.63789 | 1.59790 | 1.64790 | 96.65 | 34247.09 |
1976 | 2023.05.24 09:00 | close | 641 | 0.10 | 1.63789 | 1.59796 | 1.64796 | 96.25 | 34343.34 |
1977 | 2023.05.24 09:00 | close | 640 | 0.10 | 1.63789 | 1.59824 | 1.64824 | 94.42 | 34437.76 |
1978 | 2023.05.24 10:00 | sell | 660 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
1979 | 2023.05.24 10:00 | modify | 660 | 0.10 | 1.63879 | 1.66379 | 1.61379 | ||
1980 | 2023.05.24 11:00 | sell | 661 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1981 | 2023.05.24 11:00 | modify | 661 | 0.10 | 1.63838 | 1.66338 | 1.61338 | ||
1982 | 2023.05.24 12:00 | sell | 662 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1983 | 2023.05.24 12:00 | modify | 662 | 0.10 | 1.63909 | 1.66409 | 1.61409 | ||
1984 | 2023.05.24 18:00 | sell | 663 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
1985 | 2023.05.24 18:00 | modify | 663 | 0.10 | 1.64401 | 1.66901 | 1.61901 | ||
1986 | 2023.05.24 20:00 | sell | 664 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1987 | 2023.05.24 20:00 | modify | 664 | 0.10 | 1.64381 | 1.66881 | 1.61881 | ||
1988 | 2023.05.24 21:00 | sell | 665 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
1989 | 2023.05.24 21:00 | modify | 665 | 0.10 | 1.64207 | 1.66707 | 1.61707 | ||
1990 | 2023.05.24 22:00 | sell | 666 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
1991 | 2023.05.24 22:00 | modify | 666 | 0.10 | 1.64214 | 1.66714 | 1.61714 | ||
1992 | 2023.05.24 23:00 | sell | 667 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1993 | 2023.05.24 23:00 | modify | 667 | 0.10 | 1.64313 | 1.66813 | 1.61813 | ||
1994 | 2023.05.25 00:00 | sell | 668 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
1995 | 2023.05.25 00:00 | modify | 668 | 0.10 | 1.64366 | 1.66866 | 1.61866 | ||
1996 | 2023.05.25 01:00 | sell | 669 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
1997 | 2023.05.25 01:00 | modify | 669 | 0.10 | 1.64342 | 1.66842 | 1.61842 | ||
1998 | 2023.05.25 02:00 | sell | 670 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
1999 | 2023.05.25 02:00 | modify | 670 | 0.10 | 1.64461 | 1.66961 | 1.61961 | ||
2000 | 2023.05.25 03:00 | sell | 671 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
2001 | 2023.05.25 03:00 | modify | 671 | 0.10 | 1.64493 | 1.66993 | 1.61993 | ||
2002 | 2023.05.25 04:00 | sell | 672 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
2003 | 2023.05.25 04:00 | modify | 672 | 0.10 | 1.64469 | 1.66969 | 1.61969 | ||
2004 | 2023.05.25 05:00 | sell | 673 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
2005 | 2023.05.25 05:00 | modify | 673 | 0.10 | 1.64467 | 1.66967 | 1.61967 | ||
2006 | 2023.05.25 06:00 | sell | 674 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
2007 | 2023.05.25 06:00 | modify | 674 | 0.10 | 1.64523 | 1.67023 | 1.62023 | ||
2008 | 2023.05.25 07:00 | sell | 675 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
2009 | 2023.05.25 07:00 | modify | 675 | 0.10 | 1.64223 | 1.66723 | 1.61723 | ||
2010 | 2023.05.25 08:00 | sell | 676 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
2011 | 2023.05.25 08:00 | modify | 676 | 0.10 | 1.64131 | 1.66631 | 1.61631 | ||
2012 | 2023.05.25 09:00 | sell | 677 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
2013 | 2023.05.25 09:00 | modify | 677 | 0.10 | 1.64179 | 1.66679 | 1.61679 | ||
2014 | 2023.05.25 10:00 | sell | 678 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
2015 | 2023.05.25 10:00 | modify | 678 | 0.10 | 1.64380 | 1.66880 | 1.61880 | ||
2016 | 2023.05.25 11:00 | sell | 679 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
2017 | 2023.05.25 11:00 | modify | 679 | 0.10 | 1.64277 | 1.66777 | 1.61777 | ||
2018 | 2023.06.02 14:32 | t/p | 674 | 0.10 | 1.62023 | 1.67023 | 1.62023 | 163.66 | 34601.43 |
2019 | 2023.06.02 14:37 | t/p | 671 | 0.10 | 1.61993 | 1.66993 | 1.61993 | 163.67 | 34765.10 |
2020 | 2023.06.02 16:50 | t/p | 670 | 0.10 | 1.61961 | 1.66961 | 1.61961 | 163.66 | 34928.77 |
2021 | 2023.06.02 16:50 | t/p | 672 | 0.10 | 1.61969 | 1.66969 | 1.61969 | 163.67 | 35092.44 |
2022 | 2023.06.02 16:50 | t/p | 673 | 0.10 | 1.61967 | 1.66967 | 1.61967 | 163.66 | 35256.11 |
2023 | 2023.06.04 21:03 | t/p | 663 | 0.10 | 1.61901 | 1.66901 | 1.61901 | 163.27 | 35419.38 |
2024 | 2023.06.04 21:10 | t/p | 664 | 0.10 | 1.61881 | 1.66881 | 1.61881 | 163.27 | 35582.66 |
2025 | 2023.06.04 21:10 | t/p | 678 | 0.10 | 1.61880 | 1.66880 | 1.61880 | 163.66 | 35746.32 |
2026 | 2023.06.04 22:00 | buy | 680 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
2027 | 2023.06.04 22:00 | modify | 680 | 0.10 | 1.62209 | 1.59709 | 1.64709 | ||
2028 | 2023.06.04 22:00 | close | 679 | 0.10 | 1.62209 | 1.66777 | 1.61777 | 135.19 | 35881.51 |
2029 | 2023.06.04 22:00 | close | 677 | 0.10 | 1.62209 | 1.66679 | 1.61679 | 128.74 | 36010.26 |
2030 | 2023.06.04 22:00 | close | 676 | 0.10 | 1.62209 | 1.66631 | 1.61631 | 125.57 | 36135.83 |
2031 | 2023.06.04 22:00 | close | 675 | 0.10 | 1.62209 | 1.66723 | 1.61723 | 131.64 | 36267.48 |
2032 | 2023.06.04 22:00 | close | 669 | 0.10 | 1.62209 | 1.66842 | 1.61842 | 139.48 | 36406.96 |
2033 | 2023.06.04 22:00 | close | 668 | 0.10 | 1.62209 | 1.66866 | 1.61866 | 141.06 | 36548.03 |
2034 | 2023.06.04 22:00 | close | 667 | 0.10 | 1.62209 | 1.66813 | 1.61813 | 137.17 | 36685.20 |
2035 | 2023.06.04 22:00 | close | 666 | 0.10 | 1.62209 | 1.66714 | 1.61714 | 130.64 | 36815.85 |
2036 | 2023.06.04 22:00 | close | 665 | 0.10 | 1.62209 | 1.66707 | 1.61707 | 130.18 | 36946.03 |
2037 | 2023.06.04 22:00 | close | 662 | 0.10 | 1.62209 | 1.66409 | 1.61409 | 110.55 | 37056.59 |
2038 | 2023.06.04 22:00 | close | 661 | 0.10 | 1.62209 | 1.66338 | 1.61338 | 105.87 | 37162.46 |
2039 | 2023.06.04 22:00 | close | 660 | 0.10 | 1.62209 | 1.66379 | 1.61379 | 108.57 | 37271.04 |
2040 | 2023.06.04 23:00 | buy | 681 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
2041 | 2023.06.04 23:00 | modify | 681 | 0.10 | 1.62151 | 1.59651 | 1.64651 | ||
2042 | 2023.06.05 00:00 | buy | 682 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
2043 | 2023.06.05 00:00 | modify | 682 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
2044 | 2023.06.05 01:00 | buy | 683 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
2045 | 2023.06.05 01:00 | modify | 683 | 0.10 | 1.62121 | 1.59621 | 1.64621 | ||
2046 | 2023.06.05 05:00 | buy | 684 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
2047 | 2023.06.05 05:00 | modify | 684 | 0.10 | 1.62066 | 1.59566 | 1.64566 | ||
2048 | 2023.06.05 06:00 | buy | 685 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
2049 | 2023.06.05 06:00 | modify | 685 | 0.10 | 1.62019 | 1.59519 | 1.64519 | ||
2050 | 2023.06.05 07:00 | buy | 686 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
2051 | 2023.06.05 07:00 | modify | 686 | 0.10 | 1.62171 | 1.59671 | 1.64671 | ||
2052 | 2023.06.05 08:00 | buy | 687 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
2053 | 2023.06.05 08:00 | modify | 687 | 0.10 | 1.62165 | 1.59665 | 1.64665 | ||
2054 | 2023.06.05 09:00 | buy | 688 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
2055 | 2023.06.05 09:00 | modify | 688 | 0.10 | 1.62222 | 1.59722 | 1.64722 | ||
2056 | 2023.06.05 10:00 | buy | 689 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
2057 | 2023.06.05 10:00 | modify | 689 | 0.10 | 1.62327 | 1.59827 | 1.64827 | ||
2058 | 2023.06.05 11:00 | buy | 690 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
2059 | 2023.06.05 11:00 | modify | 690 | 0.10 | 1.62320 | 1.59820 | 1.64820 | ||
2060 | 2023.06.05 12:00 | buy | 691 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
2061 | 2023.06.05 12:00 | modify | 691 | 0.10 | 1.62352 | 1.59852 | 1.64852 | ||
2062 | 2023.06.05 13:00 | buy | 692 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
2063 | 2023.06.05 13:00 | modify | 692 | 0.10 | 1.61776 | 1.59276 | 1.64276 | ||
2064 | 2023.06.05 15:00 | buy | 693 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
2065 | 2023.06.05 15:00 | modify | 693 | 0.10 | 1.61805 | 1.59305 | 1.64305 | ||
2066 | 2023.06.05 16:00 | buy | 694 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
2067 | 2023.06.05 16:00 | modify | 694 | 0.10 | 1.61855 | 1.59355 | 1.64355 | ||
2068 | 2023.06.05 17:00 | buy | 695 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
2069 | 2023.06.05 17:00 | modify | 695 | 0.10 | 1.61772 | 1.59272 | 1.64272 | ||
2070 | 2023.06.05 18:00 | buy | 696 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
2071 | 2023.06.05 18:00 | modify | 696 | 0.10 | 1.61813 | 1.59313 | 1.64313 | ||
2072 | 2023.06.05 19:00 | buy | 697 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
2073 | 2023.06.05 19:00 | modify | 697 | 0.10 | 1.61944 | 1.59444 | 1.64444 | ||
2074 | 2023.06.05 20:00 | buy | 698 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
2075 | 2023.06.05 20:00 | modify | 698 | 0.10 | 1.61957 | 1.59457 | 1.64457 | ||
2076 | 2023.06.05 21:00 | buy | 699 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
2077 | 2023.06.05 21:00 | modify | 699 | 0.10 | 1.61894 | 1.59394 | 1.64394 | ||
2078 | 2023.06.07 08:50 | s/l | 689 | 0.10 | 1.59827 | 1.59827 | 1.64827 | -164.45 | 37106.58 |
2079 | 2023.06.07 08:50 | s/l | 690 | 0.10 | 1.59820 | 1.59820 | 1.64820 | -164.45 | 36942.13 |
2080 | 2023.06.07 08:50 | s/l | 691 | 0.10 | 1.59852 | 1.59852 | 1.64852 | -164.45 | 36777.67 |
2081 | 2023.06.07 10:00 | buy | 700 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
2082 | 2023.06.07 10:00 | modify | 700 | 0.10 | 1.59991 | 1.57491 | 1.62491 | ||
2083 | 2023.06.07 11:00 | buy | 701 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
2084 | 2023.06.07 11:00 | modify | 701 | 0.10 | 1.59873 | 1.57373 | 1.62373 | ||
2085 | 2023.06.07 12:00 | buy | 702 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
2086 | 2023.06.07 12:00 | modify | 702 | 0.10 | 1.60025 | 1.57525 | 1.62525 | ||
2087 | 2023.06.09 14:15 | s/l | 680 | 0.10 | 1.59709 | 1.59709 | 1.64709 | -165.42 | 36612.25 |
2088 | 2023.06.09 14:15 | s/l | 688 | 0.10 | 1.59722 | 1.59722 | 1.64722 | -165.23 | 36447.02 |
2089 | 2023.06.09 14:20 | s/l | 681 | 0.10 | 1.59651 | 1.59651 | 1.64651 | -165.41 | 36281.61 |
2090 | 2023.06.09 14:20 | s/l | 682 | 0.10 | 1.59671 | 1.59671 | 1.64671 | -165.22 | 36116.38 |
2091 | 2023.06.09 14:20 | s/l | 683 | 0.10 | 1.59621 | 1.59621 | 1.64621 | -165.22 | 35951.16 |
2092 | 2023.06.09 14:20 | s/l | 684 | 0.10 | 1.59566 | 1.59566 | 1.64566 | -165.22 | 35785.94 |
2093 | 2023.06.09 14:20 | s/l | 686 | 0.10 | 1.59671 | 1.59671 | 1.64671 | -165.22 | 35620.72 |
2094 | 2023.06.09 14:20 | s/l | 687 | 0.10 | 1.59665 | 1.59665 | 1.64665 | -165.23 | 35455.49 |
2095 | 2023.06.09 14:45 | s/l | 685 | 0.10 | 1.59519 | 1.59519 | 1.64519 | -165.23 | 35290.26 |
2096 | 2023.06.09 14:50 | s/l | 698 | 0.10 | 1.59457 | 1.59457 | 1.64457 | -165.23 | 35125.02 |
2097 | 2023.06.09 15:20 | s/l | 697 | 0.10 | 1.59444 | 1.59444 | 1.64444 | -165.22 | 34959.80 |
2098 | 2023.06.09 20:20 | s/l | 699 | 0.10 | 1.59394 | 1.59394 | 1.64394 | -165.22 | 34794.58 |
2099 | 2023.06.11 21:00 | s/l | 692 | 0.10 | 1.59276 | 1.59276 | 1.64276 | -165.23 | 34629.35 |
2100 | 2023.06.11 21:00 | s/l | 693 | 0.10 | 1.59305 | 1.59305 | 1.64305 | -165.22 | 34464.13 |
2101 | 2023.06.11 21:00 | s/l | 694 | 0.10 | 1.59355 | 1.59355 | 1.64355 | -165.22 | 34298.91 |
2102 | 2023.06.11 21:00 | s/l | 695 | 0.10 | 1.59272 | 1.59272 | 1.64272 | -165.23 | 34133.67 |
2103 | 2023.06.11 21:00 | s/l | 696 | 0.10 | 1.59313 | 1.59313 | 1.64313 | -165.23 | 33968.44 |
2104 | 2023.06.12 05:00 | buy | 703 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
2105 | 2023.06.12 05:00 | modify | 703 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
2106 | 2023.06.12 06:00 | buy | 704 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
2107 | 2023.06.12 06:00 | modify | 704 | 0.10 | 1.59447 | 1.56947 | 1.61947 | ||
2108 | 2023.06.12 08:00 | buy | 705 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2109 | 2023.06.12 08:00 | modify | 705 | 0.10 | 1.59292 | 1.56792 | 1.61792 | ||
2110 | 2023.06.12 10:00 | buy | 706 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
2111 | 2023.06.12 10:00 | modify | 706 | 0.10 | 1.59409 | 1.56909 | 1.61909 | ||
2112 | 2023.06.12 11:00 | buy | 707 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
2113 | 2023.06.12 11:00 | modify | 707 | 0.10 | 1.59242 | 1.56742 | 1.61742 | ||
2114 | 2023.06.12 12:00 | buy | 708 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2115 | 2023.06.12 12:00 | modify | 708 | 0.10 | 1.59278 | 1.56778 | 1.61778 | ||
2116 | 2023.06.12 13:00 | buy | 709 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
2117 | 2023.06.12 13:00 | modify | 709 | 0.10 | 1.59243 | 1.56743 | 1.61743 | ||
2118 | 2023.06.12 14:00 | buy | 710 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
2119 | 2023.06.12 14:00 | modify | 710 | 0.10 | 1.59381 | 1.56881 | 1.61881 | ||
2120 | 2023.06.12 15:00 | buy | 711 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
2121 | 2023.06.12 15:00 | modify | 711 | 0.10 | 1.59276 | 1.56776 | 1.61776 | ||
2122 | 2023.06.12 16:00 | buy | 712 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
2123 | 2023.06.12 16:00 | modify | 712 | 0.10 | 1.59307 | 1.56807 | 1.61807 | ||
2124 | 2023.06.12 17:00 | buy | 713 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
2125 | 2023.06.12 17:00 | modify | 713 | 0.10 | 1.59382 | 1.56882 | 1.61882 | ||
2126 | 2023.06.12 18:00 | buy | 714 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
2127 | 2023.06.12 18:00 | modify | 714 | 0.10 | 1.59325 | 1.56825 | 1.61825 | ||
2128 | 2023.06.12 19:00 | buy | 715 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
2129 | 2023.06.12 19:00 | modify | 715 | 0.10 | 1.59314 | 1.56814 | 1.61814 | ||
2130 | 2023.06.12 20:00 | buy | 716 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
2131 | 2023.06.12 20:00 | modify | 716 | 0.10 | 1.59351 | 1.56851 | 1.61851 | ||
2132 | 2023.06.12 21:00 | buy | 717 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
2133 | 2023.06.12 21:00 | modify | 717 | 0.10 | 1.59334 | 1.56834 | 1.61834 | ||
2134 | 2023.06.12 22:00 | buy | 718 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
2135 | 2023.06.12 22:00 | modify | 718 | 0.10 | 1.59312 | 1.56812 | 1.61812 | ||
2136 | 2023.06.12 23:00 | buy | 719 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
2137 | 2023.06.12 23:00 | modify | 719 | 0.10 | 1.59376 | 1.56876 | 1.61876 | ||
2138 | 2023.06.20 16:00 | close | 719 | 0.10 | 1.61018 | 1.56876 | 1.61876 | 106.22 | 34074.67 |
2139 | 2023.06.20 16:00 | close | 718 | 0.10 | 1.61018 | 1.56812 | 1.61812 | 110.42 | 34185.09 |
2140 | 2023.06.20 16:00 | close | 717 | 0.10 | 1.61018 | 1.56834 | 1.61834 | 108.98 | 34294.08 |
2141 | 2023.06.20 16:00 | close | 716 | 0.10 | 1.61018 | 1.56851 | 1.61851 | 107.86 | 34401.94 |
2142 | 2023.06.20 16:00 | close | 715 | 0.10 | 1.61018 | 1.56814 | 1.61814 | 110.29 | 34512.23 |
2143 | 2023.06.20 16:00 | close | 714 | 0.10 | 1.61018 | 1.56825 | 1.61825 | 109.57 | 34621.81 |
2144 | 2023.06.20 16:00 | close | 713 | 0.10 | 1.61018 | 1.56882 | 1.61882 | 105.83 | 34727.64 |
2145 | 2023.06.20 16:00 | close | 712 | 0.10 | 1.61018 | 1.56807 | 1.61807 | 110.75 | 34838.40 |
2146 | 2023.06.20 16:00 | close | 711 | 0.10 | 1.61018 | 1.56776 | 1.61776 | 112.79 | 34951.19 |
2147 | 2023.06.20 16:00 | close | 710 | 0.10 | 1.61018 | 1.56881 | 1.61881 | 105.89 | 35057.09 |
2148 | 2023.06.20 16:00 | close | 709 | 0.10 | 1.61018 | 1.56743 | 1.61743 | 114.95 | 35172.04 |
2149 | 2023.06.20 16:00 | close | 708 | 0.10 | 1.61018 | 1.56778 | 1.61778 | 112.65 | 35284.70 |
2150 | 2023.06.20 16:00 | close | 707 | 0.10 | 1.61018 | 1.56742 | 1.61742 | 115.02 | 35399.72 |
2151 | 2023.06.20 16:00 | close | 706 | 0.10 | 1.61018 | 1.56909 | 1.61909 | 104.06 | 35503.78 |
2152 | 2023.06.20 16:00 | close | 705 | 0.10 | 1.61018 | 1.56792 | 1.61792 | 111.74 | 35615.53 |
2153 | 2023.06.20 16:00 | close | 704 | 0.10 | 1.61018 | 1.56947 | 1.61947 | 101.56 | 35717.09 |
2154 | 2023.06.20 16:00 | close | 703 | 0.10 | 1.61018 | 1.56909 | 1.61909 | 104.06 | 35821.16 |
2155 | 2023.06.20 16:00 | close | 702 | 0.10 | 1.61018 | 1.57525 | 1.62525 | 62.67 | 35883.83 |
2156 | 2023.06.20 16:00 | close | 701 | 0.10 | 1.61018 | 1.57373 | 1.62373 | 72.65 | 35956.49 |
2157 | 2023.06.20 16:00 | close | 700 | 0.10 | 1.61018 | 1.57491 | 1.62491 | 64.90 | 36021.39 |
2158 | 2023.06.20 17:00 | sell | 720 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
2159 | 2023.06.20 17:00 | modify | 720 | 0.10 | 1.61031 | 1.63531 | 1.58531 | ||
2160 | 2023.06.20 18:00 | sell | 721 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
2161 | 2023.06.20 18:00 | modify | 721 | 0.10 | 1.60961 | 1.63461 | 1.58461 | ||
2162 | 2023.06.20 19:00 | sell | 722 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
2163 | 2023.06.20 19:00 | modify | 722 | 0.10 | 1.60857 | 1.63357 | 1.58357 | ||
2164 | 2023.06.20 20:00 | sell | 723 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
2165 | 2023.06.20 20:00 | modify | 723 | 0.10 | 1.60773 | 1.63273 | 1.58273 | ||
2166 | 2023.06.20 21:00 | sell | 724 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
2167 | 2023.06.20 21:00 | modify | 724 | 0.10 | 1.60815 | 1.63315 | 1.58315 | ||
2168 | 2023.06.20 22:00 | sell | 725 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
2169 | 2023.06.20 22:00 | modify | 725 | 0.10 | 1.60854 | 1.63354 | 1.58354 | ||
2170 | 2023.06.20 23:00 | sell | 726 | 0.10 | 1.60866 | 0.00000 | 0.00000 | ||
2171 | 2023.06.20 23:00 | modify | 726 | 0.10 | 1.60866 | 1.63366 | 1.58366 | ||
2172 | 2023.06.21 00:00 | sell | 727 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
2173 | 2023.06.21 00:00 | modify | 727 | 0.10 | 1.60815 | 1.63315 | 1.58315 | ||
2174 | 2023.06.21 01:00 | sell | 728 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
2175 | 2023.06.21 01:00 | modify | 728 | 0.10 | 1.60958 | 1.63458 | 1.58458 | ||
2176 | 2023.06.21 02:00 | sell | 729 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
2177 | 2023.06.21 02:00 | modify | 729 | 0.10 | 1.60778 | 1.63278 | 1.58278 | ||
2178 | 2023.06.21 03:00 | sell | 730 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
2179 | 2023.06.21 03:00 | modify | 730 | 0.10 | 1.60781 | 1.63281 | 1.58281 | ||
2180 | 2023.06.21 04:00 | sell | 731 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
2181 | 2023.06.21 04:00 | modify | 731 | 0.10 | 1.60704 | 1.63204 | 1.58204 | ||
2182 | 2023.06.21 05:00 | sell | 732 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
2183 | 2023.06.21 05:00 | modify | 732 | 0.10 | 1.60679 | 1.63179 | 1.58179 | ||
2184 | 2023.06.21 06:00 | sell | 733 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
2185 | 2023.06.21 06:00 | modify | 733 | 0.10 | 1.60900 | 1.63400 | 1.58400 | ||
2186 | 2023.06.21 07:00 | sell | 734 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
2187 | 2023.06.21 07:00 | modify | 734 | 0.10 | 1.61221 | 1.63721 | 1.58721 | ||
2188 | 2023.06.21 08:00 | sell | 735 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
2189 | 2023.06.21 08:00 | modify | 735 | 0.10 | 1.61311 | 1.63811 | 1.58811 | ||
2190 | 2023.06.21 10:00 | sell | 736 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
2191 | 2023.06.21 10:00 | modify | 736 | 0.10 | 1.61297 | 1.63797 | 1.58797 | ||
2192 | 2023.06.21 11:00 | sell | 737 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
2193 | 2023.06.21 11:00 | modify | 737 | 0.10 | 1.61424 | 1.63924 | 1.58924 | ||
2194 | 2023.06.21 12:00 | sell | 738 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
2195 | 2023.06.21 12:00 | modify | 738 | 0.10 | 1.61573 | 1.64073 | 1.59073 | ||
2196 | 2023.06.21 13:00 | sell | 739 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
2197 | 2023.06.21 13:00 | modify | 739 | 0.10 | 1.61693 | 1.64193 | 1.59193 | ||
2198 | 2023.06.23 04:20 | s/l | 731 | 0.10 | 1.63204 | 1.63204 | 1.58204 | -165.26 | 35856.13 |
2199 | 2023.06.23 04:20 | s/l | 732 | 0.10 | 1.63179 | 1.63179 | 1.58179 | -165.26 | 35690.87 |
2200 | 2023.06.23 04:40 | s/l | 723 | 0.10 | 1.63273 | 1.63273 | 1.58273 | -165.40 | 35525.47 |
2201 | 2023.06.23 04:45 | s/l | 724 | 0.10 | 1.63315 | 1.63315 | 1.58315 | -165.41 | 35360.06 |
2202 | 2023.06.23 04:45 | s/l | 727 | 0.10 | 1.63315 | 1.63315 | 1.58315 | -165.27 | 35194.79 |
2203 | 2023.06.23 04:45 | s/l | 729 | 0.10 | 1.63278 | 1.63278 | 1.58278 | -165.27 | 35029.52 |
2204 | 2023.06.23 04:45 | s/l | 730 | 0.10 | 1.63281 | 1.63281 | 1.58281 | -165.26 | 34864.26 |
2205 | 2023.06.23 04:50 | s/l | 722 | 0.10 | 1.63357 | 1.63357 | 1.58357 | -165.40 | 34698.86 |
2206 | 2023.06.23 04:50 | s/l | 725 | 0.10 | 1.63354 | 1.63354 | 1.58354 | -165.41 | 34533.45 |
2207 | 2023.06.23 04:50 | s/l | 726 | 0.10 | 1.63366 | 1.63366 | 1.58366 | -165.41 | 34368.05 |
2208 | 2023.06.23 07:00 | sell | 740 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
2209 | 2023.06.23 07:00 | modify | 740 | 0.10 | 1.63058 | 1.65558 | 1.60558 | ||
2210 | 2023.06.23 08:00 | sell | 741 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
2211 | 2023.06.23 08:00 | modify | 741 | 0.10 | 1.62375 | 1.64875 | 1.59875 | ||
2212 | 2023.06.23 09:00 | sell | 742 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
2213 | 2023.06.23 09:00 | modify | 742 | 0.10 | 1.62192 | 1.64692 | 1.59692 | ||
2214 | 2023.06.23 10:00 | sell | 743 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
2215 | 2023.06.23 10:00 | modify | 743 | 0.10 | 1.62218 | 1.64718 | 1.59718 | ||
2216 | 2023.06.23 11:00 | sell | 744 | 0.10 | 1.62491 | 0.00000 | 0.00000 | ||
2217 | 2023.06.23 11:00 | modify | 744 | 0.10 | 1.62491 | 1.64991 | 1.59991 | ||
2218 | 2023.06.23 12:00 | sell | 745 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
2219 | 2023.06.23 12:00 | modify | 745 | 0.10 | 1.62715 | 1.65215 | 1.60215 | ||
2220 | 2023.06.23 12:37 | s/l | 733 | 0.10 | 1.63400 | 1.63400 | 1.58400 | -165.27 | 34202.78 |
2221 | 2023.06.23 13:00 | sell | 746 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
2222 | 2023.06.23 13:00 | modify | 746 | 0.10 | 1.63099 | 1.65599 | 1.60599 | ||
2223 | 2023.06.23 14:00 | sell | 747 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
2224 | 2023.06.23 14:00 | modify | 747 | 0.10 | 1.63220 | 1.65720 | 1.60720 | ||
2225 | 2023.06.23 15:00 | sell | 748 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
2226 | 2023.06.23 15:00 | modify | 748 | 0.10 | 1.62982 | 1.65482 | 1.60482 | ||
2227 | 2023.06.23 16:00 | sell | 749 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
2228 | 2023.06.23 16:00 | modify | 749 | 0.10 | 1.62807 | 1.65307 | 1.60307 | ||
2229 | 2023.06.23 17:00 | sell | 750 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
2230 | 2023.06.23 17:00 | modify | 750 | 0.10 | 1.62914 | 1.65414 | 1.60414 | ||
2231 | 2023.06.26 00:50 | s/l | 721 | 0.10 | 1.63461 | 1.63461 | 1.58461 | -165.54 | 34037.24 |
2232 | 2023.06.26 00:50 | s/l | 728 | 0.10 | 1.63458 | 1.63458 | 1.58458 | -165.40 | 33871.84 |
2233 | 2023.06.26 01:00 | sell | 751 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
2234 | 2023.06.26 01:00 | modify | 751 | 0.10 | 1.63282 | 1.65782 | 1.60782 | ||
2235 | 2023.06.26 02:00 | sell | 752 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
2236 | 2023.06.26 02:00 | modify | 752 | 0.10 | 1.63198 | 1.65698 | 1.60698 | ||
2237 | 2023.06.26 06:16 | s/l | 720 | 0.10 | 1.63531 | 1.63531 | 1.58531 | -165.53 | 33706.31 |
2238 | 2023.06.26 07:00 | sell | 753 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
2239 | 2023.06.26 07:00 | modify | 753 | 0.10 | 1.63291 | 1.65791 | 1.60791 | ||
2240 | 2023.06.27 06:00 | close | 753 | 0.10 | 1.62675 | 1.65791 | 1.60791 | 40.46 | 33746.77 |
2241 | 2023.06.27 06:00 | close | 752 | 0.10 | 1.62675 | 1.65698 | 1.60698 | 34.34 | 33781.11 |
2242 | 2023.06.27 06:00 | close | 751 | 0.10 | 1.62675 | 1.65782 | 1.60782 | 39.87 | 33820.97 |
2243 | 2023.06.27 06:00 | close | 750 | 0.10 | 1.62675 | 1.65414 | 1.60414 | 15.48 | 33836.46 |
2244 | 2023.06.27 06:00 | close | 749 | 0.10 | 1.62675 | 1.65307 | 1.60307 | 8.43 | 33844.89 |
2245 | 2023.06.27 06:00 | close | 748 | 0.10 | 1.62675 | 1.65482 | 1.60482 | 19.96 | 33864.85 |
2246 | 2023.06.27 06:00 | close | 747 | 0.10 | 1.62675 | 1.65720 | 1.60720 | 35.65 | 33900.51 |
2247 | 2023.06.27 06:00 | close | 746 | 0.10 | 1.62675 | 1.65599 | 1.60599 | 27.67 | 33928.18 |
2248 | 2023.06.27 06:00 | close | 745 | 0.10 | 1.62675 | 1.65215 | 1.60215 | 2.37 | 33930.55 |
2249 | 2023.06.27 06:00 | close | 744 | 0.10 | 1.62675 | 1.64991 | 1.59991 | -12.39 | 33918.17 |
2250 | 2023.06.27 06:00 | close | 743 | 0.10 | 1.62675 | 1.64718 | 1.59718 | -30.38 | 33887.79 |
2251 | 2023.06.27 06:00 | close | 742 | 0.10 | 1.62675 | 1.64692 | 1.59692 | -32.09 | 33855.71 |
2252 | 2023.06.27 06:00 | close | 741 | 0.10 | 1.62675 | 1.64875 | 1.59875 | -20.03 | 33835.68 |
2253 | 2023.06.27 06:00 | close | 740 | 0.10 | 1.62675 | 1.65558 | 1.60558 | 24.97 | 33860.65 |
2254 | 2023.06.27 06:00 | close | 739 | 0.10 | 1.62675 | 1.64193 | 1.59193 | -65.50 | 33795.15 |
2255 | 2023.06.27 06:00 | close | 738 | 0.10 | 1.62675 | 1.64073 | 1.59073 | -73.41 | 33721.74 |
2256 | 2023.06.27 06:00 | close | 737 | 0.10 | 1.62675 | 1.63924 | 1.58924 | -83.23 | 33638.52 |
2257 | 2023.06.27 06:00 | close | 736 | 0.10 | 1.62675 | 1.63797 | 1.58797 | -91.60 | 33546.92 |
2258 | 2023.06.27 06:00 | close | 735 | 0.10 | 1.62675 | 1.63811 | 1.58811 | -90.67 | 33456.25 |
2259 | 2023.06.27 06:00 | close | 734 | 0.10 | 1.62675 | 1.63721 | 1.58721 | -96.60 | 33359.65 |
2260 | 2023.06.27 07:00 | buy | 754 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
2261 | 2023.06.27 07:00 | modify | 754 | 0.10 | 1.62764 | 1.60264 | 1.65264 | ||
2262 | 2023.06.27 08:00 | buy | 755 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
2263 | 2023.06.27 08:00 | modify | 755 | 0.10 | 1.63076 | 1.60576 | 1.65576 | ||
2264 | 2023.06.27 09:00 | buy | 756 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
2265 | 2023.06.27 09:00 | modify | 756 | 0.10 | 1.63596 | 1.61096 | 1.66096 | ||
2266 | 2023.06.27 10:00 | buy | 757 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
2267 | 2023.06.27 10:00 | modify | 757 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
2268 | 2023.06.27 11:00 | buy | 758 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
2269 | 2023.06.27 11:00 | modify | 758 | 0.10 | 1.63651 | 1.61151 | 1.66151 | ||
2270 | 2023.06.27 12:00 | buy | 759 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
2271 | 2023.06.27 12:00 | modify | 759 | 0.10 | 1.63672 | 1.61172 | 1.66172 | ||
2272 | 2023.06.27 13:00 | buy | 760 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
2273 | 2023.06.27 13:00 | modify | 760 | 0.10 | 1.63751 | 1.61251 | 1.66251 | ||
2274 | 2023.06.27 14:00 | buy | 761 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
2275 | 2023.06.27 14:00 | modify | 761 | 0.10 | 1.63564 | 1.61064 | 1.66064 | ||
2276 | 2023.06.27 15:00 | buy | 762 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
2277 | 2023.06.27 15:00 | modify | 762 | 0.10 | 1.63619 | 1.61119 | 1.66119 | ||
2278 | 2023.06.27 16:00 | buy | 763 | 0.10 | 1.64051 | 0.00000 | 0.00000 | ||
2279 | 2023.06.27 16:00 | modify | 763 | 0.10 | 1.64051 | 1.61551 | 1.66551 | ||
2280 | 2023.06.27 17:00 | buy | 764 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
2281 | 2023.06.27 17:00 | modify | 764 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
2282 | 2023.06.27 18:00 | buy | 765 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
2283 | 2023.06.27 18:00 | modify | 765 | 0.10 | 1.63876 | 1.61376 | 1.66376 | ||
2284 | 2023.06.27 19:00 | buy | 766 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2285 | 2023.06.27 19:00 | modify | 766 | 0.10 | 1.63864 | 1.61364 | 1.66364 | ||
2286 | 2023.06.27 20:00 | buy | 767 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
2287 | 2023.06.27 20:00 | modify | 767 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
2288 | 2023.06.27 21:00 | buy | 768 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
2289 | 2023.06.27 21:00 | modify | 768 | 0.10 | 1.63921 | 1.61421 | 1.66421 | ||
2290 | 2023.06.27 22:00 | buy | 769 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
2291 | 2023.06.27 22:00 | modify | 769 | 0.10 | 1.63942 | 1.61442 | 1.66442 | ||
2292 | 2023.06.27 23:00 | buy | 770 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
2293 | 2023.06.27 23:00 | modify | 770 | 0.10 | 1.63953 | 1.61453 | 1.66453 | ||
2294 | 2023.06.28 00:00 | buy | 771 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
2295 | 2023.06.28 00:00 | modify | 771 | 0.10 | 1.64009 | 1.61509 | 1.66509 | ||
2296 | 2023.06.28 01:50 | t/p | 754 | 0.10 | 1.65264 | 1.60264 | 1.65264 | 163.89 | 33523.54 |
2297 | 2023.06.28 15:00 | sell | 772 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
2298 | 2023.06.28 15:00 | modify | 772 | 0.10 | 1.65148 | 1.67648 | 1.62648 | ||
2299 | 2023.06.28 15:00 | close | 771 | 0.10 | 1.65148 | 1.61509 | 1.66509 | 74.75 | 33598.29 |
2300 | 2023.06.28 15:00 | close | 770 | 0.10 | 1.65148 | 1.61453 | 1.66453 | 78.23 | 33676.51 |
2301 | 2023.06.28 15:00 | close | 769 | 0.10 | 1.65148 | 1.61442 | 1.66442 | 78.96 | 33755.47 |
2302 | 2023.06.28 15:00 | close | 768 | 0.10 | 1.65148 | 1.61421 | 1.66421 | 80.33 | 33835.80 |
2303 | 2023.06.28 15:00 | close | 767 | 0.10 | 1.65148 | 1.61409 | 1.66409 | 81.12 | 33916.92 |
2304 | 2023.06.28 15:00 | close | 766 | 0.10 | 1.65148 | 1.61364 | 1.66364 | 84.08 | 34001.00 |
2305 | 2023.06.28 15:00 | close | 765 | 0.10 | 1.65148 | 1.61376 | 1.66376 | 83.29 | 34084.28 |
2306 | 2023.06.28 15:00 | close | 764 | 0.10 | 1.65148 | 1.61464 | 1.66464 | 77.51 | 34161.79 |
2307 | 2023.06.28 15:00 | close | 763 | 0.10 | 1.65148 | 1.61551 | 1.66551 | 71.80 | 34233.59 |
2308 | 2023.06.28 15:00 | close | 762 | 0.10 | 1.65148 | 1.61119 | 1.66119 | 100.16 | 34333.75 |
2309 | 2023.06.28 15:00 | close | 761 | 0.10 | 1.65148 | 1.61064 | 1.66064 | 103.76 | 34437.51 |
2310 | 2023.06.28 15:00 | close | 760 | 0.10 | 1.65148 | 1.61251 | 1.66251 | 91.49 | 34528.99 |
2311 | 2023.06.28 15:00 | close | 759 | 0.10 | 1.65148 | 1.61172 | 1.66172 | 96.68 | 34625.67 |
2312 | 2023.06.28 15:00 | close | 758 | 0.10 | 1.65148 | 1.61151 | 1.66151 | 98.05 | 34723.72 |
2313 | 2023.06.28 15:00 | close | 757 | 0.10 | 1.65148 | 1.61064 | 1.66064 | 103.76 | 34827.48 |
2314 | 2023.06.28 15:00 | close | 756 | 0.10 | 1.65148 | 1.61096 | 1.66096 | 101.66 | 34929.14 |
2315 | 2023.06.28 15:00 | close | 755 | 0.10 | 1.65148 | 1.60576 | 1.65576 | 135.79 | 35064.92 |
2316 | 2023.06.28 16:00 | sell | 773 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
2317 | 2023.06.28 16:00 | modify | 773 | 0.10 | 1.64703 | 1.67203 | 1.62203 | ||
2318 | 2023.06.28 17:00 | sell | 774 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2319 | 2023.06.28 17:00 | modify | 774 | 0.10 | 1.64866 | 1.67366 | 1.62366 | ||
2320 | 2023.06.28 18:00 | sell | 775 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2321 | 2023.06.28 18:00 | modify | 775 | 0.10 | 1.65084 | 1.67584 | 1.62584 | ||
2322 | 2023.06.28 19:00 | sell | 776 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
2323 | 2023.06.28 19:00 | modify | 776 | 0.10 | 1.65293 | 1.67793 | 1.62793 | ||
2324 | 2023.06.28 20:00 | sell | 777 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
2325 | 2023.06.28 20:00 | modify | 777 | 0.10 | 1.65366 | 1.67866 | 1.62866 | ||
2326 | 2023.06.28 21:00 | sell | 778 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
2327 | 2023.06.28 21:00 | modify | 778 | 0.10 | 1.65270 | 1.67770 | 1.62770 | ||
2328 | 2023.06.28 22:00 | sell | 779 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
2329 | 2023.06.28 22:00 | modify | 779 | 0.10 | 1.65272 | 1.67772 | 1.62772 | ||
2330 | 2023.06.28 23:00 | sell | 780 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
2331 | 2023.06.28 23:00 | modify | 780 | 0.10 | 1.65368 | 1.67868 | 1.62868 | ||
2332 | 2023.06.29 00:00 | sell | 781 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
2333 | 2023.06.29 00:00 | modify | 781 | 0.10 | 1.65401 | 1.67901 | 1.62901 | ||
2334 | 2023.06.29 01:00 | sell | 782 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
2335 | 2023.06.29 01:00 | modify | 782 | 0.10 | 1.65203 | 1.67703 | 1.62703 | ||
2336 | 2023.06.29 02:00 | sell | 783 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2337 | 2023.06.29 02:00 | modify | 783 | 0.10 | 1.64786 | 1.67286 | 1.62286 | ||
2338 | 2023.06.29 03:00 | sell | 784 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
2339 | 2023.06.29 03:00 | modify | 784 | 0.10 | 1.64864 | 1.67364 | 1.62364 | ||
2340 | 2023.06.29 04:00 | sell | 785 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
2341 | 2023.06.29 04:00 | modify | 785 | 0.10 | 1.64810 | 1.67310 | 1.62310 | ||
2342 | 2023.06.29 05:00 | sell | 786 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
2343 | 2023.06.29 05:00 | modify | 786 | 0.10 | 1.64674 | 1.67174 | 1.62174 | ||
2344 | 2023.06.29 06:00 | sell | 787 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
2345 | 2023.06.29 06:00 | modify | 787 | 0.10 | 1.64705 | 1.67205 | 1.62205 | ||
2346 | 2023.06.29 07:00 | sell | 788 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
2347 | 2023.06.29 07:00 | modify | 788 | 0.10 | 1.64818 | 1.67318 | 1.62318 | ||
2348 | 2023.06.29 08:00 | sell | 789 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
2349 | 2023.06.29 08:00 | modify | 789 | 0.10 | 1.64775 | 1.67275 | 1.62275 | ||
2350 | 2023.06.29 09:00 | sell | 790 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
2351 | 2023.06.29 09:00 | modify | 790 | 0.10 | 1.64857 | 1.67357 | 1.62357 | ||
2352 | 2023.06.29 10:00 | sell | 791 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
2353 | 2023.06.29 10:00 | modify | 791 | 0.10 | 1.65012 | 1.67512 | 1.62512 | ||
2354 | 2023.07.04 11:20 | t/p | 781 | 0.10 | 1.62901 | 1.67901 | 1.62901 | 164.33 | 35229.26 |
2355 | 2023.07.04 12:00 | sell | 792 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
2356 | 2023.07.04 12:00 | modify | 792 | 0.10 | 1.62935 | 1.65435 | 1.60435 | ||
2357 | 2023.07.04 12:50 | t/p | 777 | 0.10 | 1.62866 | 1.67866 | 1.62866 | 163.93 | 35393.19 |
2358 | 2023.07.04 12:50 | t/p | 780 | 0.10 | 1.62868 | 1.67868 | 1.62868 | 163.93 | 35557.12 |
2359 | 2023.07.04 13:00 | sell | 793 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2360 | 2023.07.04 13:00 | modify | 793 | 0.10 | 1.62825 | 1.65325 | 1.60325 | ||
2361 | 2023.07.04 13:50 | t/p | 776 | 0.10 | 1.62793 | 1.67793 | 1.62793 | 163.93 | 35721.05 |
2362 | 2023.07.04 13:50 | t/p | 778 | 0.10 | 1.62770 | 1.67770 | 1.62770 | 163.94 | 35884.99 |
2363 | 2023.07.04 13:50 | t/p | 779 | 0.10 | 1.62772 | 1.67772 | 1.62772 | 163.93 | 36048.92 |
2364 | 2023.07.04 14:00 | sell | 794 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
2365 | 2023.07.04 14:00 | modify | 794 | 0.10 | 1.62819 | 1.65319 | 1.60319 | ||
2366 | 2023.07.04 15:00 | sell | 795 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
2367 | 2023.07.04 15:00 | modify | 795 | 0.10 | 1.62721 | 1.65221 | 1.60221 | ||
2368 | 2023.07.04 15:40 | t/p | 782 | 0.10 | 1.62703 | 1.67703 | 1.62703 | 164.33 | 36213.25 |
2369 | 2023.07.04 15:50 | t/p | 772 | 0.10 | 1.62648 | 1.67648 | 1.62648 | 163.94 | 36377.19 |
2370 | 2023.07.04 15:50 | t/p | 775 | 0.10 | 1.62584 | 1.67584 | 1.62584 | 163.93 | 36541.12 |
2371 | 2023.07.04 16:00 | sell | 796 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
2372 | 2023.07.04 16:00 | modify | 796 | 0.10 | 1.62602 | 1.65102 | 1.60102 | ||
2373 | 2023.07.04 17:00 | sell | 797 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
2374 | 2023.07.04 17:00 | modify | 797 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
2375 | 2023.07.04 18:00 | sell | 798 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
2376 | 2023.07.04 18:00 | modify | 798 | 0.10 | 1.62688 | 1.65188 | 1.60188 | ||
2377 | 2023.07.04 19:00 | sell | 799 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2378 | 2023.07.04 19:00 | modify | 799 | 0.10 | 1.62620 | 1.65120 | 1.60120 | ||
2379 | 2023.07.04 20:00 | sell | 800 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
2380 | 2023.07.04 20:00 | modify | 800 | 0.10 | 1.62574 | 1.65074 | 1.60074 | ||
2381 | 2023.07.04 20:50 | t/p | 791 | 0.10 | 1.62512 | 1.67512 | 1.62512 | 164.34 | 36705.46 |
2382 | 2023.07.04 21:00 | sell | 801 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
2383 | 2023.07.04 21:00 | modify | 801 | 0.10 | 1.62417 | 1.64917 | 1.59917 | ||
2384 | 2023.07.04 21:02 | t/p | 774 | 0.10 | 1.62366 | 1.67366 | 1.62366 | 163.94 | 36869.40 |
2385 | 2023.07.04 21:02 | t/p | 784 | 0.10 | 1.62364 | 1.67364 | 1.62364 | 164.33 | 37033.73 |
2386 | 2023.07.04 21:02 | t/p | 785 | 0.10 | 1.62310 | 1.67310 | 1.62310 | 164.34 | 37198.07 |
2387 | 2023.07.04 21:02 | t/p | 788 | 0.10 | 1.62318 | 1.67318 | 1.62318 | 164.33 | 37362.40 |
2388 | 2023.07.04 21:02 | t/p | 790 | 0.10 | 1.62357 | 1.67357 | 1.62357 | 164.33 | 37526.73 |
2389 | 2023.07.04 21:07 | t/p | 783 | 0.10 | 1.62286 | 1.67286 | 1.62286 | 164.33 | 37691.07 |
2390 | 2023.07.04 21:07 | t/p | 789 | 0.10 | 1.62275 | 1.67275 | 1.62275 | 164.33 | 37855.40 |
2391 | 2023.07.04 22:00 | sell | 802 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
2392 | 2023.07.04 22:00 | modify | 802 | 0.10 | 1.62552 | 1.65052 | 1.60052 | ||
2393 | 2023.07.04 23:00 | sell | 803 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
2394 | 2023.07.04 23:00 | modify | 803 | 0.10 | 1.62560 | 1.65060 | 1.60060 | ||
2395 | 2023.07.05 00:00 | sell | 804 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
2396 | 2023.07.05 00:00 | modify | 804 | 0.10 | 1.62573 | 1.65073 | 1.60073 | ||
2397 | 2023.07.05 01:00 | sell | 805 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2398 | 2023.07.05 01:00 | modify | 805 | 0.10 | 1.62622 | 1.65122 | 1.60122 | ||
2399 | 2023.07.05 02:00 | sell | 806 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
2400 | 2023.07.05 02:00 | modify | 806 | 0.10 | 1.62718 | 1.65218 | 1.60218 | ||
2401 | 2023.07.05 03:00 | sell | 807 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
2402 | 2023.07.05 03:00 | modify | 807 | 0.10 | 1.62699 | 1.65199 | 1.60199 | ||
2403 | 2023.07.05 04:00 | sell | 808 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
2404 | 2023.07.05 04:00 | modify | 808 | 0.10 | 1.62710 | 1.65210 | 1.60210 | ||
2405 | 2023.07.10 07:20 | s/l | 801 | 0.10 | 1.64917 | 1.64917 | 1.59917 | -165.54 | 37689.86 |
2406 | 2023.07.10 08:00 | sell | 809 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2407 | 2023.07.10 08:00 | modify | 809 | 0.10 | 1.64726 | 1.67226 | 1.62226 | ||
2408 | 2023.07.10 09:10 | s/l | 800 | 0.10 | 1.65074 | 1.65074 | 1.60074 | -165.53 | 37524.33 |
2409 | 2023.07.10 09:10 | s/l | 802 | 0.10 | 1.65052 | 1.65052 | 1.60052 | -165.53 | 37358.80 |
2410 | 2023.07.10 09:10 | s/l | 803 | 0.10 | 1.65060 | 1.65060 | 1.60060 | -165.53 | 37193.27 |
2411 | 2023.07.10 09:10 | s/l | 804 | 0.10 | 1.65073 | 1.65073 | 1.60073 | -165.41 | 37027.86 |
2412 | 2023.07.10 09:15 | s/l | 796 | 0.10 | 1.65102 | 1.65102 | 1.60102 | -165.54 | 36862.32 |
2413 | 2023.07.10 09:15 | s/l | 799 | 0.10 | 1.65120 | 1.65120 | 1.60120 | -165.53 | 36696.80 |
2414 | 2023.07.10 09:15 | s/l | 805 | 0.10 | 1.65122 | 1.65122 | 1.60122 | -165.40 | 36531.40 |
2415 | 2023.07.10 09:20 | s/l | 795 | 0.10 | 1.65221 | 1.65221 | 1.60221 | -165.54 | 36365.86 |
2416 | 2023.07.10 09:20 | s/l | 797 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -165.53 | 36200.33 |
2417 | 2023.07.10 09:20 | s/l | 798 | 0.10 | 1.65188 | 1.65188 | 1.60188 | -165.53 | 36034.80 |
2418 | 2023.07.10 09:20 | s/l | 806 | 0.10 | 1.65218 | 1.65218 | 1.60218 | -165.40 | 35869.41 |
2419 | 2023.07.10 09:20 | s/l | 807 | 0.10 | 1.65199 | 1.65199 | 1.60199 | -165.40 | 35704.01 |
2420 | 2023.07.10 09:20 | s/l | 808 | 0.10 | 1.65210 | 1.65210 | 1.60210 | -165.40 | 35538.61 |
2421 | 2023.07.10 11:00 | sell | 810 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2422 | 2023.07.10 11:00 | modify | 810 | 0.10 | 1.65000 | 1.67500 | 1.62500 | ||
2423 | 2023.07.10 12:00 | sell | 811 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
2424 | 2023.07.10 12:00 | modify | 811 | 0.10 | 1.64869 | 1.67369 | 1.62369 | ||
2425 | 2023.07.10 13:00 | sell | 812 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
2426 | 2023.07.10 13:00 | modify | 812 | 0.10 | 1.65190 | 1.67690 | 1.62690 | ||
2427 | 2023.07.10 14:00 | sell | 813 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
2428 | 2023.07.10 14:00 | modify | 813 | 0.10 | 1.64744 | 1.67244 | 1.62244 | ||
2429 | 2023.07.10 15:00 | sell | 814 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
2430 | 2023.07.10 15:00 | modify | 814 | 0.10 | 1.64864 | 1.67364 | 1.62364 | ||
2431 | 2023.07.10 16:00 | sell | 815 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
2432 | 2023.07.10 16:00 | modify | 815 | 0.10 | 1.64819 | 1.67319 | 1.62319 | ||
2433 | 2023.07.10 17:00 | sell | 816 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
2434 | 2023.07.10 17:00 | modify | 816 | 0.10 | 1.64706 | 1.67206 | 1.62206 | ||
2435 | 2023.07.10 18:00 | sell | 817 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
2436 | 2023.07.10 18:00 | modify | 817 | 0.10 | 1.64617 | 1.67117 | 1.62117 | ||
2437 | 2023.07.10 19:00 | sell | 818 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
2438 | 2023.07.10 19:00 | modify | 818 | 0.10 | 1.64717 | 1.67217 | 1.62217 | ||
2439 | 2023.07.10 20:00 | sell | 819 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
2440 | 2023.07.10 20:00 | modify | 819 | 0.10 | 1.64702 | 1.67202 | 1.62202 | ||
2441 | 2023.07.10 21:00 | sell | 820 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
2442 | 2023.07.10 21:00 | modify | 820 | 0.10 | 1.64756 | 1.67256 | 1.62256 | ||
2443 | 2023.07.10 22:00 | sell | 821 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
2444 | 2023.07.10 22:00 | modify | 821 | 0.10 | 1.64761 | 1.67261 | 1.62261 | ||
2445 | 2023.07.10 23:00 | sell | 822 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
2446 | 2023.07.10 23:00 | modify | 822 | 0.10 | 1.64784 | 1.67284 | 1.62284 | ||
2447 | 2023.07.12 04:00 | close | 822 | 0.10 | 1.64188 | 1.67284 | 1.62284 | 39.00 | 35577.62 |
2448 | 2023.07.12 04:00 | close | 821 | 0.10 | 1.64188 | 1.67261 | 1.62261 | 37.49 | 35615.11 |
2449 | 2023.07.12 04:00 | close | 820 | 0.10 | 1.64188 | 1.67256 | 1.62256 | 37.16 | 35652.28 |
2450 | 2023.07.12 04:00 | close | 819 | 0.10 | 1.64188 | 1.67202 | 1.62202 | 33.60 | 35685.88 |
2451 | 2023.07.12 04:00 | close | 818 | 0.10 | 1.64188 | 1.67217 | 1.62217 | 34.59 | 35720.47 |
2452 | 2023.07.12 04:00 | close | 817 | 0.10 | 1.64188 | 1.67117 | 1.62117 | 28.00 | 35748.48 |
2453 | 2023.07.12 04:00 | close | 816 | 0.10 | 1.64188 | 1.67206 | 1.62206 | 33.86 | 35782.34 |
2454 | 2023.07.12 04:00 | close | 815 | 0.10 | 1.64188 | 1.67319 | 1.62319 | 41.31 | 35823.65 |
2455 | 2023.07.12 04:00 | close | 814 | 0.10 | 1.64188 | 1.67364 | 1.62364 | 44.27 | 35867.93 |
2456 | 2023.07.12 04:00 | close | 813 | 0.10 | 1.64188 | 1.67244 | 1.62244 | 36.37 | 35904.30 |
2457 | 2023.07.12 04:00 | close | 812 | 0.10 | 1.64188 | 1.67690 | 1.62690 | 65.75 | 35970.05 |
2458 | 2023.07.12 04:00 | close | 811 | 0.10 | 1.64188 | 1.67369 | 1.62369 | 44.60 | 36014.66 |
2459 | 2023.07.12 04:00 | close | 810 | 0.10 | 1.64188 | 1.67500 | 1.62500 | 53.24 | 36067.90 |
2460 | 2023.07.12 04:00 | close | 809 | 0.10 | 1.64188 | 1.67226 | 1.62226 | 35.18 | 36103.08 |
2461 | 2023.07.12 04:00 | close | 794 | 0.10 | 1.64188 | 1.65319 | 1.60319 | -91.28 | 36011.81 |
2462 | 2023.07.12 04:00 | close | 793 | 0.10 | 1.64188 | 1.65325 | 1.60325 | -90.88 | 35920.93 |
2463 | 2023.07.12 04:00 | close | 792 | 0.10 | 1.64188 | 1.65435 | 1.60435 | -83.63 | 35837.31 |
2464 | 2023.07.12 04:00 | close | 787 | 0.10 | 1.64188 | 1.67205 | 1.62205 | 32.60 | 35869.91 |
2465 | 2023.07.12 04:00 | close | 786 | 0.10 | 1.64188 | 1.67174 | 1.62174 | 30.55 | 35900.47 |
2466 | 2023.07.12 04:00 | close | 773 | 0.10 | 1.64188 | 1.67203 | 1.62203 | 32.07 | 35932.53 |
2467 | 2023.07.12 05:00 | buy | 823 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
2468 | 2023.07.12 05:00 | modify | 823 | 0.10 | 1.64200 | 1.61700 | 1.66700 | ||
2469 | 2023.07.12 06:00 | buy | 824 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
2470 | 2023.07.12 06:00 | modify | 824 | 0.10 | 1.64431 | 1.61931 | 1.66931 | ||
2471 | 2023.07.12 07:00 | buy | 825 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
2472 | 2023.07.12 07:00 | modify | 825 | 0.10 | 1.64404 | 1.61904 | 1.66904 | ||
2473 | 2023.07.12 08:00 | buy | 826 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
2474 | 2023.07.12 08:00 | modify | 826 | 0.10 | 1.64902 | 1.62402 | 1.67402 | ||
2475 | 2023.07.12 09:00 | buy | 827 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
2476 | 2023.07.12 09:00 | modify | 827 | 0.10 | 1.64839 | 1.62339 | 1.67339 | ||
2477 | 2023.07.12 10:00 | buy | 828 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
2478 | 2023.07.12 10:00 | modify | 828 | 0.10 | 1.64720 | 1.62220 | 1.67220 | ||
2479 | 2023.07.12 11:00 | buy | 829 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
2480 | 2023.07.12 11:00 | modify | 829 | 0.10 | 1.64793 | 1.62293 | 1.67293 | ||
2481 | 2023.07.12 12:00 | buy | 830 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2482 | 2023.07.12 12:00 | modify | 830 | 0.10 | 1.64726 | 1.62226 | 1.67226 | ||
2483 | 2023.07.12 13:00 | buy | 831 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
2484 | 2023.07.12 13:00 | modify | 831 | 0.10 | 1.64365 | 1.61865 | 1.66865 | ||
2485 | 2023.07.12 14:00 | buy | 832 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
2486 | 2023.07.12 14:00 | modify | 832 | 0.10 | 1.63825 | 1.61325 | 1.66325 | ||
2487 | 2023.07.12 15:00 | buy | 833 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2488 | 2023.07.12 15:00 | modify | 833 | 0.10 | 1.63741 | 1.61241 | 1.66241 | ||
2489 | 2023.07.12 16:00 | buy | 834 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
2490 | 2023.07.12 16:00 | modify | 834 | 0.10 | 1.64019 | 1.61519 | 1.66519 | ||
2491 | 2023.07.12 17:00 | buy | 835 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
2492 | 2023.07.12 17:00 | modify | 835 | 0.10 | 1.63909 | 1.61409 | 1.66409 | ||
2493 | 2023.07.12 18:00 | buy | 836 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
2494 | 2023.07.12 18:00 | modify | 836 | 0.10 | 1.63974 | 1.61474 | 1.66474 | ||
2495 | 2023.07.12 19:00 | buy | 837 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
2496 | 2023.07.12 19:00 | modify | 837 | 0.10 | 1.64011 | 1.61511 | 1.66511 | ||
2497 | 2023.07.12 20:00 | buy | 838 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
2498 | 2023.07.12 20:00 | modify | 838 | 0.10 | 1.64054 | 1.61554 | 1.66554 | ||
2499 | 2023.07.12 21:00 | buy | 839 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
2500 | 2023.07.12 21:00 | modify | 839 | 0.10 | 1.63942 | 1.61442 | 1.66442 | ||
2501 | 2023.07.12 22:00 | buy | 840 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
2502 | 2023.07.12 22:00 | modify | 840 | 0.10 | 1.63964 | 1.61464 | 1.66464 | ||
2503 | 2023.07.12 23:00 | buy | 841 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
2504 | 2023.07.12 23:00 | modify | 841 | 0.10 | 1.64042 | 1.61542 | 1.66542 | ||
2505 | 2023.07.13 00:00 | buy | 842 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
2506 | 2023.07.13 00:00 | modify | 842 | 0.10 | 1.64044 | 1.61544 | 1.66544 | ||
2507 | 2023.07.13 14:07 | s/l | 826 | 0.10 | 1.62402 | 1.62402 | 1.67402 | -164.66 | 35767.88 |
2508 | 2023.07.13 14:46 | s/l | 827 | 0.10 | 1.62339 | 1.62339 | 1.67339 | -164.65 | 35603.23 |
2509 | 2023.07.13 16:00 | buy | 843 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
2510 | 2023.07.13 16:00 | modify | 843 | 0.10 | 1.62918 | 1.60418 | 1.65418 | ||
2511 | 2023.07.13 17:00 | buy | 844 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
2512 | 2023.07.13 17:00 | modify | 844 | 0.10 | 1.62949 | 1.60449 | 1.65449 | ||
2513 | 2023.07.14 17:00 | close | 844 | 0.10 | 1.64116 | 1.60449 | 1.65449 | 76.40 | 35679.63 |
2514 | 2023.07.14 17:00 | close | 843 | 0.10 | 1.64116 | 1.60418 | 1.65418 | 78.43 | 35758.06 |
2515 | 2023.07.14 17:00 | close | 842 | 0.10 | 1.64116 | 1.61544 | 1.66544 | 4.53 | 35762.59 |
2516 | 2023.07.14 17:00 | close | 841 | 0.10 | 1.64116 | 1.61542 | 1.66542 | 4.08 | 35766.67 |
2517 | 2023.07.14 17:00 | close | 840 | 0.10 | 1.64116 | 1.61464 | 1.66464 | 9.20 | 35775.87 |
2518 | 2023.07.14 17:00 | close | 839 | 0.10 | 1.64116 | 1.61442 | 1.66442 | 10.65 | 35786.52 |
2519 | 2023.07.14 17:00 | close | 838 | 0.10 | 1.64116 | 1.61554 | 1.66554 | 3.30 | 35789.83 |
2520 | 2023.07.14 17:00 | close | 837 | 0.10 | 1.64116 | 1.61511 | 1.66511 | 6.12 | 35795.95 |
2521 | 2023.07.14 17:00 | close | 836 | 0.10 | 1.64116 | 1.61474 | 1.66474 | 8.55 | 35804.50 |
2522 | 2023.07.14 17:00 | close | 835 | 0.10 | 1.64116 | 1.61409 | 1.66409 | 12.81 | 35817.31 |
2523 | 2023.07.14 17:00 | close | 834 | 0.10 | 1.64116 | 1.61519 | 1.66519 | 5.59 | 35822.90 |
2524 | 2023.07.14 17:00 | close | 833 | 0.10 | 1.64116 | 1.61241 | 1.66241 | 23.84 | 35846.75 |
2525 | 2023.07.14 17:00 | close | 832 | 0.10 | 1.64116 | 1.61325 | 1.66325 | 18.33 | 35865.08 |
2526 | 2023.07.14 17:00 | close | 831 | 0.10 | 1.64116 | 1.61865 | 1.66865 | -17.11 | 35847.97 |
2527 | 2023.07.14 17:00 | close | 830 | 0.10 | 1.64116 | 1.62226 | 1.67226 | -40.81 | 35807.16 |
2528 | 2023.07.14 17:00 | close | 829 | 0.10 | 1.64116 | 1.62293 | 1.67293 | -45.20 | 35761.97 |
2529 | 2023.07.14 17:00 | close | 828 | 0.10 | 1.64116 | 1.62220 | 1.67220 | -40.41 | 35721.56 |
2530 | 2023.07.14 17:00 | close | 825 | 0.10 | 1.64116 | 1.61904 | 1.66904 | -19.67 | 35701.89 |
2531 | 2023.07.14 17:00 | close | 824 | 0.10 | 1.64116 | 1.61931 | 1.66931 | -21.45 | 35680.44 |
2532 | 2023.07.14 17:00 | close | 823 | 0.10 | 1.64116 | 1.61700 | 1.66700 | -6.29 | 35674.15 |
2533 | 2023.07.14 18:00 | sell | 845 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
2534 | 2023.07.14 18:00 | modify | 845 | 0.10 | 1.64085 | 1.66585 | 1.61585 | ||
2535 | 2023.07.14 19:00 | sell | 846 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2536 | 2023.07.14 19:00 | modify | 846 | 0.10 | 1.64230 | 1.66730 | 1.61730 | ||
2537 | 2023.07.16 21:00 | sell | 847 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
2538 | 2023.07.16 21:00 | modify | 847 | 0.10 | 1.64004 | 1.66504 | 1.61504 | ||
2539 | 2023.07.16 22:00 | sell | 848 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
2540 | 2023.07.16 22:00 | modify | 848 | 0.10 | 1.64135 | 1.66635 | 1.61635 | ||
2541 | 2023.07.16 23:00 | sell | 849 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
2542 | 2023.07.16 23:00 | modify | 849 | 0.10 | 1.64296 | 1.66796 | 1.61796 | ||
2543 | 2023.07.17 00:00 | sell | 850 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
2544 | 2023.07.17 00:00 | modify | 850 | 0.10 | 1.64194 | 1.66694 | 1.61694 | ||
2545 | 2023.07.17 01:00 | sell | 851 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2546 | 2023.07.17 01:00 | modify | 851 | 0.10 | 1.64300 | 1.66800 | 1.61800 | ||
2547 | 2023.07.17 05:00 | sell | 852 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
2548 | 2023.07.17 05:00 | modify | 852 | 0.10 | 1.64672 | 1.67172 | 1.62172 | ||
2549 | 2023.07.17 09:00 | sell | 853 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
2550 | 2023.07.17 09:00 | modify | 853 | 0.10 | 1.64873 | 1.67373 | 1.62373 | ||
2551 | 2023.07.17 11:00 | sell | 854 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
2552 | 2023.07.17 11:00 | modify | 854 | 0.10 | 1.64838 | 1.67338 | 1.62338 | ||
2553 | 2023.07.17 12:00 | sell | 855 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2554 | 2023.07.17 12:00 | modify | 855 | 0.10 | 1.64832 | 1.67332 | 1.62332 | ||
2555 | 2023.07.17 14:00 | sell | 856 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
2556 | 2023.07.17 14:00 | modify | 856 | 0.10 | 1.64816 | 1.67316 | 1.62316 | ||
2557 | 2023.07.17 15:00 | sell | 857 | 0.10 | 1.64752 | 0.00000 | 0.00000 | ||
2558 | 2023.07.17 15:00 | modify | 857 | 0.10 | 1.64752 | 1.67252 | 1.62252 | ||
2559 | 2023.07.17 16:00 | sell | 858 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
2560 | 2023.07.17 16:00 | modify | 858 | 0.10 | 1.64724 | 1.67224 | 1.62224 | ||
2561 | 2023.07.17 17:00 | sell | 859 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
2562 | 2023.07.17 17:00 | modify | 859 | 0.10 | 1.64641 | 1.67141 | 1.62141 | ||
2563 | 2023.07.17 18:00 | sell | 860 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
2564 | 2023.07.17 18:00 | modify | 860 | 0.10 | 1.64712 | 1.67212 | 1.62212 | ||
2565 | 2023.07.17 19:00 | sell | 861 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
2566 | 2023.07.17 19:00 | modify | 861 | 0.10 | 1.64756 | 1.67256 | 1.62256 | ||
2567 | 2023.07.17 20:00 | sell | 862 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
2568 | 2023.07.17 20:00 | modify | 862 | 0.10 | 1.64786 | 1.67286 | 1.62286 | ||
2569 | 2023.07.17 21:00 | sell | 863 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
2570 | 2023.07.17 21:00 | modify | 863 | 0.10 | 1.64744 | 1.67244 | 1.62244 | ||
2571 | 2023.07.17 22:00 | sell | 864 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
2572 | 2023.07.17 22:00 | modify | 864 | 0.10 | 1.64846 | 1.67346 | 1.62346 | ||
2573 | 2023.07.20 04:00 | close | 864 | 0.10 | 1.64350 | 1.67346 | 1.62346 | 32.02 | 35706.18 |
2574 | 2023.07.20 04:00 | close | 863 | 0.10 | 1.64350 | 1.67244 | 1.62244 | 25.30 | 35731.48 |
2575 | 2023.07.20 04:00 | close | 862 | 0.10 | 1.64350 | 1.67286 | 1.62286 | 28.06 | 35759.55 |
2576 | 2023.07.20 04:00 | close | 861 | 0.10 | 1.64350 | 1.67256 | 1.62256 | 26.09 | 35785.64 |
2577 | 2023.07.20 04:00 | close | 860 | 0.10 | 1.64350 | 1.67212 | 1.62212 | 23.19 | 35808.83 |
2578 | 2023.07.20 04:00 | close | 859 | 0.10 | 1.64350 | 1.67141 | 1.62141 | 18.51 | 35827.35 |
2579 | 2023.07.20 04:00 | close | 858 | 0.10 | 1.64350 | 1.67224 | 1.62224 | 23.98 | 35851.33 |
2580 | 2023.07.20 04:00 | close | 857 | 0.10 | 1.64350 | 1.67252 | 1.62252 | 25.82 | 35877.16 |
2581 | 2023.07.20 04:00 | close | 856 | 0.10 | 1.64350 | 1.67316 | 1.62316 | 30.04 | 35907.20 |
2582 | 2023.07.20 04:00 | close | 855 | 0.10 | 1.64350 | 1.67332 | 1.62332 | 31.09 | 35938.29 |
2583 | 2023.07.20 04:00 | close | 854 | 0.10 | 1.64350 | 1.67338 | 1.62338 | 31.49 | 35969.79 |
2584 | 2023.07.20 04:00 | close | 853 | 0.10 | 1.64350 | 1.67373 | 1.62373 | 33.80 | 36003.59 |
2585 | 2023.07.20 04:00 | close | 852 | 0.10 | 1.64350 | 1.67172 | 1.62172 | 20.55 | 36024.15 |
2586 | 2023.07.20 04:00 | close | 851 | 0.10 | 1.64350 | 1.66800 | 1.61800 | -3.96 | 36020.19 |
2587 | 2023.07.20 04:00 | close | 850 | 0.10 | 1.64350 | 1.66694 | 1.61694 | -10.94 | 36009.26 |
2588 | 2023.07.20 04:00 | close | 849 | 0.10 | 1.64350 | 1.66796 | 1.61796 | -4.35 | 36004.91 |
2589 | 2023.07.20 04:00 | close | 848 | 0.10 | 1.64350 | 1.66635 | 1.61635 | -14.96 | 35989.95 |
2590 | 2023.07.20 04:00 | close | 847 | 0.10 | 1.64350 | 1.66504 | 1.61504 | -23.59 | 35966.36 |
2591 | 2023.07.20 04:00 | close | 846 | 0.10 | 1.64350 | 1.66730 | 1.61730 | -8.70 | 35957.66 |
2592 | 2023.07.20 04:00 | close | 845 | 0.10 | 1.64350 | 1.66585 | 1.61585 | -18.26 | 35939.40 |
2593 | 2023.07.20 05:00 | buy | 865 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
2594 | 2023.07.20 05:00 | modify | 865 | 0.10 | 1.64270 | 1.61770 | 1.66770 | ||
2595 | 2023.07.20 06:00 | buy | 866 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
2596 | 2023.07.20 06:00 | modify | 866 | 0.10 | 1.64312 | 1.61812 | 1.66812 | ||
2597 | 2023.07.20 07:00 | buy | 867 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
2598 | 2023.07.20 07:00 | modify | 867 | 0.10 | 1.64396 | 1.61896 | 1.66896 | ||
2599 | 2023.07.20 08:00 | buy | 868 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
2600 | 2023.07.20 08:00 | modify | 868 | 0.10 | 1.64261 | 1.61761 | 1.66761 | ||
2601 | 2023.07.20 09:00 | buy | 869 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
2602 | 2023.07.20 09:00 | modify | 869 | 0.10 | 1.64105 | 1.61605 | 1.66605 | ||
2603 | 2023.07.20 10:00 | buy | 870 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
2604 | 2023.07.20 10:00 | modify | 870 | 0.10 | 1.64106 | 1.61606 | 1.66606 | ||
2605 | 2023.07.20 12:00 | buy | 871 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
2606 | 2023.07.20 12:00 | modify | 871 | 0.10 | 1.64185 | 1.61685 | 1.66685 | ||
2607 | 2023.07.20 13:00 | buy | 872 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2608 | 2023.07.20 13:00 | modify | 872 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
2609 | 2023.07.20 14:00 | buy | 873 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
2610 | 2023.07.20 14:00 | modify | 873 | 0.10 | 1.64112 | 1.61612 | 1.66612 | ||
2611 | 2023.07.20 15:00 | buy | 874 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
2612 | 2023.07.20 15:00 | modify | 874 | 0.10 | 1.64308 | 1.61808 | 1.66808 | ||
2613 | 2023.07.20 16:00 | buy | 875 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
2614 | 2023.07.20 16:00 | modify | 875 | 0.10 | 1.64316 | 1.61816 | 1.66816 | ||
2615 | 2023.07.20 17:00 | buy | 876 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
2616 | 2023.07.20 17:00 | modify | 876 | 0.10 | 1.64262 | 1.61762 | 1.66762 | ||
2617 | 2023.07.20 18:00 | buy | 877 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
2618 | 2023.07.20 18:00 | modify | 877 | 0.10 | 1.64109 | 1.61609 | 1.66609 | ||
2619 | 2023.07.20 19:00 | buy | 878 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
2620 | 2023.07.20 19:00 | modify | 878 | 0.10 | 1.64102 | 1.61602 | 1.66602 | ||
2621 | 2023.07.20 20:00 | buy | 879 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
2622 | 2023.07.20 20:00 | modify | 879 | 0.10 | 1.64232 | 1.61732 | 1.66732 | ||
2623 | 2023.07.20 21:00 | buy | 880 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
2624 | 2023.07.20 21:00 | modify | 880 | 0.10 | 1.64132 | 1.61632 | 1.66632 | ||
2625 | 2023.07.20 22:00 | buy | 881 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
2626 | 2023.07.20 22:00 | modify | 881 | 0.10 | 1.64160 | 1.61660 | 1.66660 | ||
2627 | 2023.07.20 23:00 | buy | 882 | 0.10 | 1.64324 | 0.00000 | 0.00000 | ||
2628 | 2023.07.20 23:00 | modify | 882 | 0.10 | 1.64324 | 1.61824 | 1.66824 | ||
2629 | 2023.07.21 00:00 | buy | 883 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2630 | 2023.07.21 00:00 | modify | 883 | 0.10 | 1.64294 | 1.61794 | 1.66794 | ||
2631 | 2023.07.21 01:00 | buy | 884 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
2632 | 2023.07.21 01:00 | modify | 884 | 0.10 | 1.64423 | 1.61923 | 1.66923 | ||
2633 | 2023.07.26 14:00 | close | 884 | 0.10 | 1.63946 | 1.61923 | 1.66923 | -31.88 | 35907.52 |
2634 | 2023.07.26 14:00 | close | 883 | 0.10 | 1.63946 | 1.61794 | 1.66794 | -23.42 | 35884.11 |
2635 | 2023.07.26 14:00 | close | 882 | 0.10 | 1.63946 | 1.61824 | 1.66824 | -25.57 | 35858.54 |
2636 | 2023.07.26 14:00 | close | 881 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -14.81 | 35843.73 |
2637 | 2023.07.26 14:00 | close | 880 | 0.10 | 1.63946 | 1.61632 | 1.66632 | -12.97 | 35830.76 |
2638 | 2023.07.26 14:00 | close | 879 | 0.10 | 1.63946 | 1.61732 | 1.66732 | -19.54 | 35811.23 |
2639 | 2023.07.26 14:00 | close | 878 | 0.10 | 1.63946 | 1.61602 | 1.66602 | -11.00 | 35800.23 |
2640 | 2023.07.26 14:00 | close | 877 | 0.10 | 1.63946 | 1.61609 | 1.66609 | -11.46 | 35788.77 |
2641 | 2023.07.26 14:00 | close | 876 | 0.10 | 1.63946 | 1.61762 | 1.66762 | -21.51 | 35767.26 |
2642 | 2023.07.26 14:00 | close | 875 | 0.10 | 1.63946 | 1.61816 | 1.66816 | -25.05 | 35742.22 |
2643 | 2023.07.26 14:00 | close | 874 | 0.10 | 1.63946 | 1.61808 | 1.66808 | -24.52 | 35717.70 |
2644 | 2023.07.26 14:00 | close | 873 | 0.10 | 1.63946 | 1.61612 | 1.66612 | -11.66 | 35706.04 |
2645 | 2023.07.26 14:00 | close | 872 | 0.10 | 1.63946 | 1.61660 | 1.66660 | -14.81 | 35691.23 |
2646 | 2023.07.26 14:00 | close | 871 | 0.10 | 1.63946 | 1.61685 | 1.66685 | -16.45 | 35674.78 |
2647 | 2023.07.26 14:00 | close | 870 | 0.10 | 1.63946 | 1.61606 | 1.66606 | -11.27 | 35663.52 |
2648 | 2023.07.26 14:00 | close | 869 | 0.10 | 1.63946 | 1.61605 | 1.66605 | -11.20 | 35652.32 |
2649 | 2023.07.26 14:00 | close | 868 | 0.10 | 1.63946 | 1.61761 | 1.66761 | -21.44 | 35630.88 |
2650 | 2023.07.26 14:00 | close | 867 | 0.10 | 1.63946 | 1.61896 | 1.66896 | -30.30 | 35600.58 |
2651 | 2023.07.26 14:00 | close | 866 | 0.10 | 1.63946 | 1.61812 | 1.66812 | -24.79 | 35575.80 |
2652 | 2023.07.26 14:00 | close | 865 | 0.10 | 1.63946 | 1.61770 | 1.66770 | -22.03 | 35553.77 |
2653 | 2023.07.26 15:00 | sell | 885 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
2654 | 2023.07.26 15:00 | modify | 885 | 0.10 | 1.63854 | 1.66354 | 1.61354 | ||
2655 | 2023.07.26 16:00 | sell | 886 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
2656 | 2023.07.26 16:00 | modify | 886 | 0.10 | 1.63976 | 1.66476 | 1.61476 | ||
2657 | 2023.07.26 17:00 | sell | 887 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
2658 | 2023.07.26 17:00 | modify | 887 | 0.10 | 1.63948 | 1.66448 | 1.61448 | ||
2659 | 2023.07.26 18:00 | sell | 888 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
2660 | 2023.07.26 18:00 | modify | 888 | 0.10 | 1.64043 | 1.66543 | 1.61543 | ||
2661 | 2023.07.26 19:00 | sell | 889 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
2662 | 2023.07.26 19:00 | modify | 889 | 0.10 | 1.63808 | 1.66308 | 1.61308 | ||
2663 | 2023.07.26 20:00 | sell | 890 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
2664 | 2023.07.26 20:00 | modify | 890 | 0.10 | 1.63997 | 1.66497 | 1.61497 | ||
2665 | 2023.07.26 21:00 | sell | 891 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
2666 | 2023.07.26 21:00 | modify | 891 | 0.10 | 1.63731 | 1.66231 | 1.61231 | ||
2667 | 2023.07.26 22:00 | sell | 892 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
2668 | 2023.07.26 22:00 | modify | 892 | 0.10 | 1.63977 | 1.66477 | 1.61477 | ||
2669 | 2023.07.26 23:00 | sell | 893 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
2670 | 2023.07.26 23:00 | modify | 893 | 0.10 | 1.64004 | 1.66504 | 1.61504 | ||
2671 | 2023.07.27 00:00 | sell | 894 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
2672 | 2023.07.27 00:00 | modify | 894 | 0.10 | 1.63843 | 1.66343 | 1.61343 | ||
2673 | 2023.07.27 01:00 | sell | 895 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2674 | 2023.07.27 01:00 | modify | 895 | 0.10 | 1.63717 | 1.66217 | 1.61217 | ||
2675 | 2023.07.27 02:00 | sell | 896 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
2676 | 2023.07.27 02:00 | modify | 896 | 0.10 | 1.63535 | 1.66035 | 1.61035 | ||
2677 | 2023.07.27 03:00 | sell | 897 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
2678 | 2023.07.27 03:00 | modify | 897 | 0.10 | 1.63257 | 1.65757 | 1.60757 | ||
2679 | 2023.07.27 04:00 | sell | 898 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
2680 | 2023.07.27 04:00 | modify | 898 | 0.10 | 1.63005 | 1.65505 | 1.60505 | ||
2681 | 2023.07.27 05:00 | sell | 899 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
2682 | 2023.07.27 05:00 | modify | 899 | 0.10 | 1.62889 | 1.65389 | 1.60389 | ||
2683 | 2023.07.27 06:00 | sell | 900 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
2684 | 2023.07.27 06:00 | modify | 900 | 0.10 | 1.63230 | 1.65730 | 1.60730 | ||
2685 | 2023.07.27 07:00 | sell | 901 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
2686 | 2023.07.27 07:00 | modify | 901 | 0.10 | 1.63328 | 1.65828 | 1.60828 | ||
2687 | 2023.07.27 08:00 | sell | 902 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
2688 | 2023.07.27 08:00 | modify | 902 | 0.10 | 1.63300 | 1.65800 | 1.60800 | ||
2689 | 2023.07.27 09:00 | sell | 903 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
2690 | 2023.07.27 09:00 | modify | 903 | 0.10 | 1.63503 | 1.66003 | 1.61003 | ||
2691 | 2023.07.27 10:00 | sell | 904 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
2692 | 2023.07.27 10:00 | modify | 904 | 0.10 | 1.63802 | 1.66302 | 1.61302 | ||
2693 | 2023.07.28 07:15 | s/l | 899 | 0.10 | 1.65389 | 1.65389 | 1.60389 | -164.87 | 35388.89 |
2694 | 2023.07.28 07:20 | s/l | 898 | 0.10 | 1.65505 | 1.65505 | 1.60505 | -164.86 | 35224.03 |
2695 | 2023.07.28 09:00 | sell | 905 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
2696 | 2023.07.28 09:00 | modify | 905 | 0.10 | 1.64978 | 1.67478 | 1.62478 | ||
2697 | 2023.07.28 10:00 | sell | 906 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
2698 | 2023.07.28 10:00 | modify | 906 | 0.10 | 1.64903 | 1.67403 | 1.62403 | ||
2699 | 2023.07.28 17:45 | s/l | 900 | 0.10 | 1.65730 | 1.65730 | 1.60730 | -164.87 | 35059.16 |
2700 | 2023.07.28 17:50 | s/l | 897 | 0.10 | 1.65757 | 1.65757 | 1.60757 | -164.87 | 34894.29 |
2701 | 2023.07.28 19:02 | s/l | 902 | 0.10 | 1.65800 | 1.65800 | 1.60800 | -164.86 | 34729.42 |
2702 | 2023.07.30 22:00 | sell | 907 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
2703 | 2023.07.30 22:00 | modify | 907 | 0.10 | 1.65594 | 1.68094 | 1.63094 | ||
2704 | 2023.07.30 23:00 | sell | 908 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
2705 | 2023.07.30 23:00 | modify | 908 | 0.10 | 1.65650 | 1.68150 | 1.63150 | ||
2706 | 2023.07.31 00:00 | sell | 909 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
2707 | 2023.07.31 00:00 | modify | 909 | 0.10 | 1.65525 | 1.68025 | 1.63025 | ||
2708 | 2023.07.31 19:00 | close | 909 | 0.10 | 1.63748 | 1.68025 | 1.63025 | 117.09 | 34846.51 |
2709 | 2023.07.31 19:00 | close | 908 | 0.10 | 1.63748 | 1.68150 | 1.63150 | 125.20 | 34971.71 |
2710 | 2023.07.31 19:00 | close | 907 | 0.10 | 1.63748 | 1.68094 | 1.63094 | 121.51 | 35093.22 |
2711 | 2023.07.31 19:00 | close | 906 | 0.10 | 1.63748 | 1.67403 | 1.62403 | 75.97 | 35169.18 |
2712 | 2023.07.31 19:00 | close | 905 | 0.10 | 1.63748 | 1.67478 | 1.62478 | 80.92 | 35250.10 |
2713 | 2023.07.31 19:00 | close | 904 | 0.10 | 1.63748 | 1.66302 | 1.61302 | 3.29 | 35253.39 |
2714 | 2023.07.31 19:00 | close | 903 | 0.10 | 1.63748 | 1.66003 | 1.61003 | -16.42 | 35236.98 |
2715 | 2023.07.31 19:00 | close | 901 | 0.10 | 1.63748 | 1.65828 | 1.60828 | -27.95 | 35209.03 |
2716 | 2023.07.31 19:00 | close | 896 | 0.10 | 1.63748 | 1.66035 | 1.61035 | -14.31 | 35194.72 |
2717 | 2023.07.31 19:00 | close | 895 | 0.10 | 1.63748 | 1.66217 | 1.61217 | -2.32 | 35192.41 |
2718 | 2023.07.31 19:00 | close | 894 | 0.10 | 1.63748 | 1.66343 | 1.61343 | 5.99 | 35198.40 |
2719 | 2023.07.31 19:00 | close | 893 | 0.10 | 1.63748 | 1.66504 | 1.61504 | 16.20 | 35214.61 |
2720 | 2023.07.31 19:00 | close | 892 | 0.10 | 1.63748 | 1.66477 | 1.61477 | 14.42 | 35229.03 |
2721 | 2023.07.31 19:00 | close | 891 | 0.10 | 1.63748 | 1.66231 | 1.61231 | -1.79 | 35227.24 |
2722 | 2023.07.31 19:00 | close | 890 | 0.10 | 1.63748 | 1.66497 | 1.61497 | 15.73 | 35242.98 |
2723 | 2023.07.31 19:00 | close | 889 | 0.10 | 1.63748 | 1.66308 | 1.61308 | 3.28 | 35246.26 |
2724 | 2023.07.31 19:00 | close | 888 | 0.10 | 1.63748 | 1.66543 | 1.61543 | 18.77 | 35265.04 |
2725 | 2023.07.31 19:00 | close | 887 | 0.10 | 1.63748 | 1.66448 | 1.61448 | 12.51 | 35277.55 |
2726 | 2023.07.31 19:00 | close | 886 | 0.10 | 1.63748 | 1.66476 | 1.61476 | 14.35 | 35291.90 |
2727 | 2023.07.31 19:00 | close | 885 | 0.10 | 1.63748 | 1.66354 | 1.61354 | 6.31 | 35298.22 |
2728 | 2023.07.31 20:00 | buy | 910 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
2729 | 2023.07.31 20:00 | modify | 910 | 0.10 | 1.63723 | 1.61223 | 1.66223 | ||
2730 | 2023.07.31 21:00 | buy | 911 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
2731 | 2023.07.31 21:00 | modify | 911 | 0.10 | 1.63718 | 1.61218 | 1.66218 | ||
2732 | 2023.07.31 22:00 | buy | 912 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
2733 | 2023.07.31 22:00 | modify | 912 | 0.10 | 1.63713 | 1.61213 | 1.66213 | ||
2734 | 2023.07.31 23:00 | buy | 913 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
2735 | 2023.07.31 23:00 | modify | 913 | 0.10 | 1.63774 | 1.61274 | 1.66274 | ||
2736 | 2023.08.01 00:00 | buy | 914 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
2737 | 2023.08.01 00:00 | modify | 914 | 0.10 | 1.63766 | 1.61266 | 1.66266 | ||
2738 | 2023.08.01 01:00 | buy | 915 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
2739 | 2023.08.01 01:00 | modify | 915 | 0.10 | 1.63709 | 1.61209 | 1.66209 | ||
2740 | 2023.08.01 02:00 | buy | 916 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2741 | 2023.08.01 02:00 | modify | 916 | 0.10 | 1.63869 | 1.61369 | 1.66369 | ||
2742 | 2023.08.01 03:00 | buy | 917 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2743 | 2023.08.01 03:00 | modify | 917 | 0.10 | 1.64166 | 1.61666 | 1.66666 | ||
2744 | 2023.08.01 04:00 | buy | 918 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
2745 | 2023.08.01 04:00 | modify | 918 | 0.10 | 1.64166 | 1.61666 | 1.66666 | ||
2746 | 2023.08.01 05:00 | buy | 919 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
2747 | 2023.08.01 05:00 | modify | 919 | 0.10 | 1.64666 | 1.62166 | 1.67166 | ||
2748 | 2023.08.01 06:00 | buy | 920 | 0.10 | 1.64804 | 0.00000 | 0.00000 | ||
2749 | 2023.08.01 06:00 | modify | 920 | 0.10 | 1.64804 | 1.62304 | 1.67304 | ||
2750 | 2023.08.01 21:45 | t/p | 910 | 0.10 | 1.66223 | 1.61223 | 1.66223 | 163.89 | 35462.11 |
2751 | 2023.08.01 21:45 | t/p | 911 | 0.10 | 1.66218 | 1.61218 | 1.66218 | 163.89 | 35625.99 |
2752 | 2023.08.01 21:45 | t/p | 912 | 0.10 | 1.66213 | 1.61213 | 1.66213 | 163.89 | 35789.88 |
2753 | 2023.08.01 21:45 | t/p | 915 | 0.10 | 1.66209 | 1.61209 | 1.66209 | 164.08 | 35953.96 |
2754 | 2023.08.01 21:50 | t/p | 913 | 0.10 | 1.66274 | 1.61274 | 1.66274 | 163.88 | 36117.84 |
2755 | 2023.08.01 21:50 | t/p | 914 | 0.10 | 1.66266 | 1.61266 | 1.66266 | 164.08 | 36281.92 |
2756 | 2023.08.01 21:50 | t/p | 916 | 0.10 | 1.66369 | 1.61369 | 1.66369 | 164.08 | 36446.00 |
2757 | 2023.08.02 02:00 | sell | 921 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
2758 | 2023.08.02 02:00 | modify | 921 | 0.10 | 1.66072 | 1.68572 | 1.63572 | ||
2759 | 2023.08.02 02:00 | close | 920 | 0.10 | 1.66072 | 1.62304 | 1.67304 | 83.03 | 36529.03 |
2760 | 2023.08.02 02:00 | close | 919 | 0.10 | 1.66072 | 1.62166 | 1.67166 | 92.09 | 36621.12 |
2761 | 2023.08.02 02:00 | close | 918 | 0.10 | 1.66072 | 1.61666 | 1.66666 | 124.91 | 36746.02 |
2762 | 2023.08.02 02:00 | close | 917 | 0.10 | 1.66072 | 1.61666 | 1.66666 | 124.91 | 36870.93 |
2763 | 2023.08.02 10:00 | sell | 922 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2764 | 2023.08.02 10:00 | modify | 922 | 0.10 | 1.66780 | 1.69280 | 1.64280 | ||
2765 | 2023.08.02 11:00 | sell | 923 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
2766 | 2023.08.02 11:00 | modify | 923 | 0.10 | 1.66682 | 1.69182 | 1.64182 | ||
2767 | 2023.08.02 12:00 | sell | 924 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
2768 | 2023.08.02 12:00 | modify | 924 | 0.10 | 1.66928 | 1.69428 | 1.64428 | ||
2769 | 2023.08.02 13:00 | sell | 925 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
2770 | 2023.08.02 13:00 | modify | 925 | 0.10 | 1.66978 | 1.69478 | 1.64478 | ||
2771 | 2023.08.02 23:00 | sell | 926 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
2772 | 2023.08.02 23:00 | modify | 926 | 0.10 | 1.67241 | 1.69741 | 1.64741 | ||
2773 | 2023.08.03 02:00 | sell | 927 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2774 | 2023.08.03 02:00 | modify | 927 | 0.10 | 1.67217 | 1.69717 | 1.64717 | ||
2775 | 2023.08.03 03:00 | sell | 928 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
2776 | 2023.08.03 03:00 | modify | 928 | 0.10 | 1.67385 | 1.69885 | 1.64885 | ||
2777 | 2023.08.03 04:00 | sell | 929 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
2778 | 2023.08.03 04:00 | modify | 929 | 0.10 | 1.67277 | 1.69777 | 1.64777 | ||
2779 | 2023.08.03 05:00 | sell | 930 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
2780 | 2023.08.03 05:00 | modify | 930 | 0.10 | 1.67362 | 1.69862 | 1.64862 | ||
2781 | 2023.08.03 06:00 | sell | 931 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
2782 | 2023.08.03 06:00 | modify | 931 | 0.10 | 1.67223 | 1.69723 | 1.64723 | ||
2783 | 2023.08.03 07:00 | sell | 932 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
2784 | 2023.08.03 07:00 | modify | 932 | 0.10 | 1.67287 | 1.69787 | 1.64787 | ||
2785 | 2023.08.03 08:00 | sell | 933 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
2786 | 2023.08.03 08:00 | modify | 933 | 0.10 | 1.67244 | 1.69744 | 1.64744 | ||
2787 | 2023.08.03 09:00 | sell | 934 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
2788 | 2023.08.03 09:00 | modify | 934 | 0.10 | 1.67608 | 1.70108 | 1.65108 | ||
2789 | 2023.08.03 10:00 | sell | 935 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
2790 | 2023.08.03 10:00 | modify | 935 | 0.10 | 1.67335 | 1.69835 | 1.64835 | ||
2791 | 2023.08.03 11:00 | sell | 936 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
2792 | 2023.08.03 11:00 | modify | 936 | 0.10 | 1.67463 | 1.69963 | 1.64963 | ||
2793 | 2023.08.03 12:00 | sell | 937 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
2794 | 2023.08.03 12:00 | modify | 937 | 0.10 | 1.67483 | 1.69983 | 1.64983 | ||
2795 | 2023.08.03 13:00 | sell | 938 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2796 | 2023.08.03 13:00 | modify | 938 | 0.10 | 1.67337 | 1.69837 | 1.64837 | ||
2797 | 2023.08.03 14:00 | sell | 939 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
2798 | 2023.08.03 14:00 | modify | 939 | 0.10 | 1.67203 | 1.69703 | 1.64703 | ||
2799 | 2023.08.03 15:00 | sell | 940 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
2800 | 2023.08.03 15:00 | modify | 940 | 0.10 | 1.67256 | 1.69756 | 1.64756 | ||
2801 | 2023.08.08 06:20 | s/l | 921 | 0.10 | 1.68572 | 1.68572 | 1.63572 | -165.53 | 36705.40 |
2802 | 2023.08.08 08:00 | sell | 941 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
2803 | 2023.08.08 08:00 | modify | 941 | 0.10 | 1.68271 | 1.70771 | 1.65771 | ||
2804 | 2023.08.14 02:15 | s/l | 923 | 0.10 | 1.69182 | 1.69182 | 1.64182 | -166.33 | 36539.07 |
2805 | 2023.08.14 02:20 | s/l | 922 | 0.10 | 1.69280 | 1.69280 | 1.64280 | -166.34 | 36372.74 |
2806 | 2023.08.14 03:00 | sell | 942 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
2807 | 2023.08.14 03:00 | modify | 942 | 0.10 | 1.69138 | 1.71638 | 1.66638 | ||
2808 | 2023.08.14 04:00 | sell | 943 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
2809 | 2023.08.14 04:00 | modify | 943 | 0.10 | 1.69033 | 1.71533 | 1.66533 | ||
2810 | 2023.08.15 05:00 | close | 943 | 0.10 | 1.67786 | 1.71533 | 1.66533 | 82.04 | 36454.77 |
2811 | 2023.08.15 05:00 | close | 942 | 0.10 | 1.67786 | 1.71638 | 1.66638 | 88.96 | 36543.73 |
2812 | 2023.08.15 05:00 | close | 941 | 0.10 | 1.67786 | 1.70771 | 1.65771 | 31.03 | 36574.76 |
2813 | 2023.08.15 05:00 | close | 940 | 0.10 | 1.67786 | 1.69756 | 1.64756 | -36.25 | 36538.51 |
2814 | 2023.08.15 05:00 | close | 939 | 0.10 | 1.67786 | 1.69703 | 1.64703 | -39.74 | 36498.76 |
2815 | 2023.08.15 05:00 | close | 938 | 0.10 | 1.67786 | 1.69837 | 1.64837 | -30.91 | 36467.85 |
2816 | 2023.08.15 05:00 | close | 937 | 0.10 | 1.67786 | 1.69983 | 1.64983 | -21.29 | 36446.56 |
2817 | 2023.08.15 05:00 | close | 936 | 0.10 | 1.67786 | 1.69963 | 1.64963 | -22.61 | 36423.95 |
2818 | 2023.08.15 05:00 | close | 935 | 0.10 | 1.67786 | 1.69835 | 1.64835 | -31.04 | 36392.91 |
2819 | 2023.08.15 05:00 | close | 934 | 0.10 | 1.67786 | 1.70108 | 1.65108 | -13.06 | 36379.85 |
2820 | 2023.08.15 05:00 | close | 933 | 0.10 | 1.67786 | 1.69744 | 1.64744 | -37.04 | 36342.80 |
2821 | 2023.08.15 05:00 | close | 932 | 0.10 | 1.67786 | 1.69787 | 1.64787 | -34.21 | 36308.59 |
2822 | 2023.08.15 05:00 | close | 931 | 0.10 | 1.67786 | 1.69723 | 1.64723 | -38.42 | 36270.17 |
2823 | 2023.08.15 05:00 | close | 930 | 0.10 | 1.67786 | 1.69862 | 1.64862 | -29.27 | 36240.90 |
2824 | 2023.08.15 05:00 | close | 929 | 0.10 | 1.67786 | 1.69777 | 1.64777 | -34.87 | 36206.03 |
2825 | 2023.08.15 05:00 | close | 928 | 0.10 | 1.67786 | 1.69885 | 1.64885 | -27.75 | 36178.27 |
2826 | 2023.08.15 05:00 | close | 927 | 0.10 | 1.67786 | 1.69717 | 1.64717 | -38.82 | 36139.45 |
2827 | 2023.08.15 05:00 | close | 926 | 0.10 | 1.67786 | 1.69741 | 1.64741 | -37.64 | 36101.81 |
2828 | 2023.08.15 05:00 | close | 925 | 0.10 | 1.67786 | 1.69478 | 1.64478 | -54.97 | 36046.84 |
2829 | 2023.08.15 05:00 | close | 924 | 0.10 | 1.67786 | 1.69428 | 1.64428 | -58.26 | 35988.58 |
2830 | 2023.08.15 06:00 | buy | 944 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
2831 | 2023.08.15 06:00 | modify | 944 | 0.10 | 1.67806 | 1.65306 | 1.70306 | ||
2832 | 2023.08.15 07:00 | buy | 945 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
2833 | 2023.08.15 07:00 | modify | 945 | 0.10 | 1.68281 | 1.65781 | 1.70781 | ||
2834 | 2023.08.15 08:00 | buy | 946 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
2835 | 2023.08.15 08:00 | modify | 946 | 0.10 | 1.68919 | 1.66419 | 1.71419 | ||
2836 | 2023.08.15 09:00 | buy | 947 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
2837 | 2023.08.15 09:00 | modify | 947 | 0.10 | 1.68761 | 1.66261 | 1.71261 | ||
2838 | 2023.08.15 10:00 | buy | 948 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
2839 | 2023.08.15 10:00 | modify | 948 | 0.10 | 1.68964 | 1.66464 | 1.71464 | ||
2840 | 2023.08.15 11:00 | buy | 949 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
2841 | 2023.08.15 11:00 | modify | 949 | 0.10 | 1.69018 | 1.66518 | 1.71518 | ||
2842 | 2023.08.15 12:00 | buy | 950 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
2843 | 2023.08.15 12:00 | modify | 950 | 0.10 | 1.68976 | 1.66476 | 1.71476 | ||
2844 | 2023.08.15 13:00 | buy | 951 | 0.10 | 1.68792 | 0.00000 | 0.00000 | ||
2845 | 2023.08.15 13:00 | modify | 951 | 0.10 | 1.68792 | 1.66292 | 1.71292 | ||
2846 | 2023.08.15 14:00 | buy | 952 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
2847 | 2023.08.15 14:00 | modify | 952 | 0.10 | 1.68920 | 1.66420 | 1.71420 | ||
2848 | 2023.08.15 15:00 | buy | 953 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
2849 | 2023.08.15 15:00 | modify | 953 | 0.10 | 1.68562 | 1.66062 | 1.71062 | ||
2850 | 2023.08.15 16:00 | buy | 954 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
2851 | 2023.08.15 16:00 | modify | 954 | 0.10 | 1.68565 | 1.66065 | 1.71065 | ||
2852 | 2023.08.15 17:00 | buy | 955 | 0.10 | 1.68797 | 0.00000 | 0.00000 | ||
2853 | 2023.08.15 17:00 | modify | 955 | 0.10 | 1.68797 | 1.66297 | 1.71297 | ||
2854 | 2023.08.15 18:00 | buy | 956 | 0.10 | 1.68857 | 0.00000 | 0.00000 | ||
2855 | 2023.08.15 18:00 | modify | 956 | 0.10 | 1.68857 | 1.66357 | 1.71357 | ||
2856 | 2023.08.15 19:00 | buy | 957 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
2857 | 2023.08.15 19:00 | modify | 957 | 0.10 | 1.68758 | 1.66258 | 1.71258 | ||
2858 | 2023.08.15 20:00 | buy | 958 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
2859 | 2023.08.15 20:00 | modify | 958 | 0.10 | 1.68925 | 1.66425 | 1.71425 | ||
2860 | 2023.08.15 21:00 | buy | 959 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
2861 | 2023.08.15 21:00 | modify | 959 | 0.10 | 1.68811 | 1.66311 | 1.71311 | ||
2862 | 2023.08.15 22:00 | buy | 960 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
2863 | 2023.08.15 22:00 | modify | 960 | 0.10 | 1.68910 | 1.66410 | 1.71410 | ||
2864 | 2023.08.15 23:00 | buy | 961 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
2865 | 2023.08.15 23:00 | modify | 961 | 0.10 | 1.68942 | 1.66442 | 1.71442 | ||
2866 | 2023.08.16 00:00 | buy | 962 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
2867 | 2023.08.16 00:00 | modify | 962 | 0.10 | 1.68881 | 1.66381 | 1.71381 | ||
2868 | 2023.08.16 01:00 | buy | 963 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
2869 | 2023.08.16 01:00 | modify | 963 | 0.10 | 1.69289 | 1.66789 | 1.71789 | ||
2870 | 2023.08.17 01:45 | t/p | 944 | 0.10 | 1.70306 | 1.65306 | 1.70306 | 163.30 | 36151.88 |
2871 | 2023.08.17 05:00 | sell | 964 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
2872 | 2023.08.17 05:00 | modify | 964 | 0.10 | 1.69998 | 1.72498 | 1.67498 | ||
2873 | 2023.08.17 05:00 | close | 963 | 0.10 | 1.69998 | 1.66789 | 1.71789 | 45.95 | 36197.83 |
2874 | 2023.08.17 05:00 | close | 962 | 0.10 | 1.69998 | 1.66381 | 1.71381 | 72.73 | 36270.57 |
2875 | 2023.08.17 05:00 | close | 961 | 0.10 | 1.69998 | 1.66442 | 1.71442 | 68.54 | 36339.11 |
2876 | 2023.08.17 05:00 | close | 960 | 0.10 | 1.69998 | 1.66410 | 1.71410 | 70.64 | 36409.75 |
2877 | 2023.08.17 05:00 | close | 959 | 0.10 | 1.69998 | 1.66311 | 1.71311 | 77.13 | 36486.89 |
2878 | 2023.08.17 05:00 | close | 958 | 0.10 | 1.69998 | 1.66425 | 1.71425 | 69.65 | 36556.54 |
2879 | 2023.08.17 05:00 | close | 957 | 0.10 | 1.69998 | 1.66258 | 1.71258 | 80.61 | 36637.15 |
2880 | 2023.08.17 05:00 | close | 956 | 0.10 | 1.69998 | 1.66357 | 1.71357 | 74.12 | 36711.27 |
2881 | 2023.08.17 05:00 | close | 955 | 0.10 | 1.69998 | 1.66297 | 1.71297 | 78.05 | 36789.32 |
2882 | 2023.08.17 05:00 | close | 954 | 0.10 | 1.69998 | 1.66065 | 1.71065 | 93.28 | 36882.61 |
2883 | 2023.08.17 05:00 | close | 953 | 0.10 | 1.69998 | 1.66062 | 1.71062 | 93.48 | 36976.09 |
2884 | 2023.08.17 05:00 | close | 952 | 0.10 | 1.69998 | 1.66420 | 1.71420 | 69.98 | 37046.07 |
2885 | 2023.08.17 05:00 | close | 951 | 0.10 | 1.69998 | 1.66292 | 1.71292 | 78.38 | 37124.45 |
2886 | 2023.08.17 05:00 | close | 950 | 0.10 | 1.69998 | 1.66476 | 1.71476 | 66.31 | 37190.77 |
2887 | 2023.08.17 05:00 | close | 949 | 0.10 | 1.69998 | 1.66518 | 1.71518 | 63.55 | 37254.32 |
2888 | 2023.08.17 05:00 | close | 948 | 0.10 | 1.69998 | 1.66464 | 1.71464 | 67.09 | 37321.41 |
2889 | 2023.08.17 05:00 | close | 947 | 0.10 | 1.69998 | 1.66261 | 1.71261 | 80.42 | 37401.83 |
2890 | 2023.08.17 05:00 | close | 946 | 0.10 | 1.69998 | 1.66419 | 1.71419 | 70.05 | 37471.88 |
2891 | 2023.08.17 05:00 | close | 945 | 0.10 | 1.69998 | 1.65781 | 1.70781 | 111.92 | 37583.81 |
2892 | 2023.08.17 06:00 | sell | 965 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
2893 | 2023.08.17 06:00 | modify | 965 | 0.10 | 1.70278 | 1.72778 | 1.67778 | ||
2894 | 2023.08.17 07:00 | sell | 966 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
2895 | 2023.08.17 07:00 | modify | 966 | 0.10 | 1.69976 | 1.72476 | 1.67476 | ||
2896 | 2023.08.17 08:00 | sell | 967 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
2897 | 2023.08.17 08:00 | modify | 967 | 0.10 | 1.70115 | 1.72615 | 1.67615 | ||
2898 | 2023.08.17 09:00 | sell | 968 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
2899 | 2023.08.17 09:00 | modify | 968 | 0.10 | 1.69986 | 1.72486 | 1.67486 | ||
2900 | 2023.08.17 10:00 | sell | 969 | 0.10 | 1.69447 | 0.00000 | 0.00000 | ||
2901 | 2023.08.17 10:00 | modify | 969 | 0.10 | 1.69447 | 1.71947 | 1.66947 | ||
2902 | 2023.08.17 11:00 | sell | 970 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
2903 | 2023.08.17 11:00 | modify | 970 | 0.10 | 1.69246 | 1.71746 | 1.66746 | ||
2904 | 2023.08.17 12:00 | sell | 971 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
2905 | 2023.08.17 12:00 | modify | 971 | 0.10 | 1.69314 | 1.71814 | 1.66814 | ||
2906 | 2023.08.17 13:00 | sell | 972 | 0.10 | 1.69407 | 0.00000 | 0.00000 | ||
2907 | 2023.08.17 13:00 | modify | 972 | 0.10 | 1.69407 | 1.71907 | 1.66907 | ||
2908 | 2023.08.17 14:00 | sell | 973 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
2909 | 2023.08.17 14:00 | modify | 973 | 0.10 | 1.69630 | 1.72130 | 1.67130 | ||
2910 | 2023.08.17 15:00 | sell | 974 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
2911 | 2023.08.17 15:00 | modify | 974 | 0.10 | 1.69574 | 1.72074 | 1.67074 | ||
2912 | 2023.08.17 16:00 | sell | 975 | 0.10 | 1.69484 | 0.00000 | 0.00000 | ||
2913 | 2023.08.17 16:00 | modify | 975 | 0.10 | 1.69484 | 1.71984 | 1.66984 | ||
2914 | 2023.08.17 17:00 | sell | 976 | 0.10 | 1.69429 | 0.00000 | 0.00000 | ||
2915 | 2023.08.17 17:00 | modify | 976 | 0.10 | 1.69429 | 1.71929 | 1.66929 | ||
2916 | 2023.08.17 18:00 | sell | 977 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
2917 | 2023.08.17 18:00 | modify | 977 | 0.10 | 1.69575 | 1.72075 | 1.67075 | ||
2918 | 2023.08.17 19:00 | sell | 978 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
2919 | 2023.08.17 19:00 | modify | 978 | 0.10 | 1.69751 | 1.72251 | 1.67251 | ||
2920 | 2023.08.17 20:00 | sell | 979 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
2921 | 2023.08.17 20:00 | modify | 979 | 0.10 | 1.69785 | 1.72285 | 1.67285 | ||
2922 | 2023.08.17 21:00 | sell | 980 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
2923 | 2023.08.17 21:00 | modify | 980 | 0.10 | 1.69719 | 1.72219 | 1.67219 | ||
2924 | 2023.08.17 22:00 | sell | 981 | 0.10 | 1.69717 | 0.00000 | 0.00000 | ||
2925 | 2023.08.17 22:00 | modify | 981 | 0.10 | 1.69717 | 1.72217 | 1.67217 | ||
2926 | 2023.08.17 23:00 | sell | 982 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
2927 | 2023.08.17 23:00 | modify | 982 | 0.10 | 1.69805 | 1.72305 | 1.67305 | ||
2928 | 2023.08.18 00:00 | sell | 983 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
2929 | 2023.08.18 00:00 | modify | 983 | 0.10 | 1.69735 | 1.72235 | 1.67235 | ||
2930 | 2023.08.22 13:00 | close | 983 | 0.10 | 1.69073 | 1.72235 | 1.67235 | 43.35 | 37627.16 |
2931 | 2023.08.22 13:00 | close | 982 | 0.10 | 1.69073 | 1.72305 | 1.67305 | 47.83 | 37674.99 |
2932 | 2023.08.22 13:00 | close | 981 | 0.10 | 1.69073 | 1.72217 | 1.67217 | 42.03 | 37717.02 |
2933 | 2023.08.22 13:00 | close | 980 | 0.10 | 1.69073 | 1.72219 | 1.67219 | 42.16 | 37759.18 |
2934 | 2023.08.22 13:00 | close | 979 | 0.10 | 1.69073 | 1.72285 | 1.67285 | 46.51 | 37805.69 |
2935 | 2023.08.22 13:00 | close | 978 | 0.10 | 1.69073 | 1.72251 | 1.67251 | 44.27 | 37849.96 |
2936 | 2023.08.22 13:00 | close | 977 | 0.10 | 1.69073 | 1.72075 | 1.67075 | 32.68 | 37882.64 |
2937 | 2023.08.22 13:00 | close | 976 | 0.10 | 1.69073 | 1.71929 | 1.66929 | 23.06 | 37905.70 |
2938 | 2023.08.22 13:00 | close | 975 | 0.10 | 1.69073 | 1.71984 | 1.66984 | 26.68 | 37932.38 |
2939 | 2023.08.22 13:00 | close | 974 | 0.10 | 1.69073 | 1.72074 | 1.67074 | 32.61 | 37964.99 |
2940 | 2023.08.22 13:00 | close | 973 | 0.10 | 1.69073 | 1.72130 | 1.67130 | 36.30 | 38001.29 |
2941 | 2023.08.22 13:00 | close | 972 | 0.10 | 1.69073 | 1.71907 | 1.66907 | 21.61 | 38022.90 |
2942 | 2023.08.22 13:00 | close | 971 | 0.10 | 1.69073 | 1.71814 | 1.66814 | 15.48 | 38038.39 |
2943 | 2023.08.22 13:00 | close | 970 | 0.10 | 1.69073 | 1.71746 | 1.66746 | 11.00 | 38049.39 |
2944 | 2023.08.22 13:00 | close | 969 | 0.10 | 1.69073 | 1.71947 | 1.66947 | 24.24 | 38073.63 |
2945 | 2023.08.22 13:00 | close | 968 | 0.10 | 1.69073 | 1.72486 | 1.67486 | 59.76 | 38133.39 |
2946 | 2023.08.22 13:00 | close | 967 | 0.10 | 1.69073 | 1.72615 | 1.67615 | 68.26 | 38201.65 |
2947 | 2023.08.22 13:00 | close | 966 | 0.10 | 1.69073 | 1.72476 | 1.67476 | 59.10 | 38260.75 |
2948 | 2023.08.22 13:00 | close | 965 | 0.10 | 1.69073 | 1.72778 | 1.67778 | 79.00 | 38339.75 |
2949 | 2023.08.22 13:00 | close | 964 | 0.10 | 1.69073 | 1.72498 | 1.67498 | 60.55 | 38400.30 |
2950 | 2023.08.22 14:00 | buy | 984 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
2951 | 2023.08.22 14:00 | modify | 984 | 0.10 | 1.69170 | 1.66670 | 1.71670 | ||
2952 | 2023.08.22 15:00 | buy | 985 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
2953 | 2023.08.22 15:00 | modify | 985 | 0.10 | 1.68885 | 1.66385 | 1.71385 | ||
2954 | 2023.08.22 16:00 | buy | 986 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
2955 | 2023.08.22 16:00 | modify | 986 | 0.10 | 1.68854 | 1.66354 | 1.71354 | ||
2956 | 2023.08.22 17:00 | buy | 987 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
2957 | 2023.08.22 17:00 | modify | 987 | 0.10 | 1.68999 | 1.66499 | 1.71499 | ||
2958 | 2023.08.22 18:00 | buy | 988 | 0.10 | 1.69069 | 0.00000 | 0.00000 | ||
2959 | 2023.08.22 18:00 | modify | 988 | 0.10 | 1.69069 | 1.66569 | 1.71569 | ||
2960 | 2023.08.22 19:00 | buy | 989 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
2961 | 2023.08.22 19:00 | modify | 989 | 0.10 | 1.69000 | 1.66500 | 1.71500 | ||
2962 | 2023.08.22 20:00 | buy | 990 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
2963 | 2023.08.22 20:00 | modify | 990 | 0.10 | 1.68927 | 1.66427 | 1.71427 | ||
2964 | 2023.08.22 21:00 | buy | 991 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
2965 | 2023.08.22 21:00 | modify | 991 | 0.10 | 1.68822 | 1.66322 | 1.71322 | ||
2966 | 2023.08.22 22:00 | buy | 992 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
2967 | 2023.08.22 22:00 | modify | 992 | 0.10 | 1.68846 | 1.66346 | 1.71346 | ||
2968 | 2023.08.22 23:00 | buy | 993 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
2969 | 2023.08.22 23:00 | modify | 993 | 0.10 | 1.68852 | 1.66352 | 1.71352 | ||
2970 | 2023.08.23 00:00 | buy | 994 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
2971 | 2023.08.23 00:00 | modify | 994 | 0.10 | 1.68858 | 1.66358 | 1.71358 | ||
2972 | 2023.08.23 03:00 | buy | 995 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
2973 | 2023.08.23 03:00 | modify | 995 | 0.10 | 1.68512 | 1.66012 | 1.71012 | ||
2974 | 2023.08.23 04:00 | buy | 996 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
2975 | 2023.08.23 04:00 | modify | 996 | 0.10 | 1.68679 | 1.66179 | 1.71179 | ||
2976 | 2023.08.23 05:00 | buy | 997 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
2977 | 2023.08.23 05:00 | modify | 997 | 0.10 | 1.68760 | 1.66260 | 1.71260 | ||
2978 | 2023.08.23 06:00 | buy | 998 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
2979 | 2023.08.23 06:00 | modify | 998 | 0.10 | 1.68675 | 1.66175 | 1.71175 | ||
2980 | 2023.08.23 07:00 | buy | 999 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
2981 | 2023.08.23 07:00 | modify | 999 | 0.10 | 1.68973 | 1.66473 | 1.71473 | ||
2982 | 2023.08.23 08:00 | buy | 1000 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
2983 | 2023.08.23 08:00 | modify | 1000 | 0.10 | 1.68289 | 1.65789 | 1.70789 | ||
2984 | 2023.08.23 09:00 | buy | 1001 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
2985 | 2023.08.23 09:00 | modify | 1001 | 0.10 | 1.68282 | 1.65782 | 1.70782 | ||
2986 | 2023.08.23 10:00 | buy | 1002 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
2987 | 2023.08.23 10:00 | modify | 1002 | 0.10 | 1.68349 | 1.65849 | 1.70849 | ||
2988 | 2023.08.23 11:00 | buy | 1003 | 0.10 | 1.68488 | 0.00000 | 0.00000 | ||
2989 | 2023.08.23 11:00 | modify | 1003 | 0.10 | 1.68488 | 1.65988 | 1.70988 | ||
2990 | 2023.09.04 02:20 | s/l | 984 | 0.10 | 1.66670 | 1.66670 | 1.71670 | -166.58 | 38233.72 |
2991 | 2023.09.04 03:00 | buy | 1004 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
2992 | 2023.09.04 03:00 | modify | 1004 | 0.10 | 1.66716 | 1.64216 | 1.69216 | ||
2993 | 2023.09.04 05:50 | s/l | 988 | 0.10 | 1.66569 | 1.66569 | 1.71569 | -166.58 | 38067.15 |
2994 | 2023.09.04 06:00 | buy | 1005 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2995 | 2023.09.04 06:00 | modify | 1005 | 0.10 | 1.66640 | 1.64140 | 1.69140 | ||
2996 | 2023.09.04 06:20 | s/l | 987 | 0.10 | 1.66499 | 1.66499 | 1.71499 | -166.57 | 37900.58 |
2997 | 2023.09.04 06:20 | s/l | 989 | 0.10 | 1.66500 | 1.66500 | 1.71500 | -166.57 | 37734.02 |
2998 | 2023.09.04 07:00 | buy | 1006 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
2999 | 2023.09.04 07:00 | modify | 1006 | 0.10 | 1.66715 | 1.64215 | 1.69215 | ||
3000 | 2023.09.04 08:00 | buy | 1007 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
3001 | 2023.09.04 08:00 | modify | 1007 | 0.10 | 1.67015 | 1.64515 | 1.69515 | ||
3002 | 2023.09.05 13:00 | close | 1007 | 0.10 | 1.68367 | 1.64515 | 1.69515 | 88.55 | 37822.57 |
3003 | 2023.09.05 13:00 | close | 1006 | 0.10 | 1.68367 | 1.64215 | 1.69215 | 108.23 | 37930.79 |
3004 | 2023.09.05 13:00 | close | 1005 | 0.10 | 1.68367 | 1.64140 | 1.69140 | 113.16 | 38043.95 |
3005 | 2023.09.05 13:00 | close | 1004 | 0.10 | 1.68367 | 1.64216 | 1.69216 | 108.17 | 38152.12 |
3006 | 2023.09.05 13:00 | close | 1003 | 0.10 | 1.68367 | 1.65988 | 1.70988 | -10.44 | 38141.68 |
3007 | 2023.09.05 13:00 | close | 1002 | 0.10 | 1.68367 | 1.65849 | 1.70849 | -1.31 | 38140.38 |
3008 | 2023.09.05 13:00 | close | 1001 | 0.10 | 1.68367 | 1.65782 | 1.70782 | 3.08 | 38143.46 |
3009 | 2023.09.05 13:00 | close | 1000 | 0.10 | 1.68367 | 1.65789 | 1.70789 | 2.62 | 38146.09 |
3010 | 2023.09.05 13:00 | close | 999 | 0.10 | 1.68367 | 1.66473 | 1.71473 | -42.27 | 38103.82 |
3011 | 2023.09.05 13:00 | close | 998 | 0.10 | 1.68367 | 1.66175 | 1.71175 | -22.71 | 38081.12 |
3012 | 2023.09.05 13:00 | close | 997 | 0.10 | 1.68367 | 1.66260 | 1.71260 | -28.29 | 38052.83 |
3013 | 2023.09.05 13:00 | close | 996 | 0.10 | 1.68367 | 1.66179 | 1.71179 | -22.97 | 38029.87 |
3014 | 2023.09.05 13:00 | close | 995 | 0.10 | 1.68367 | 1.66012 | 1.71012 | -12.01 | 38017.86 |
3015 | 2023.09.05 13:00 | close | 994 | 0.10 | 1.68367 | 1.66358 | 1.71358 | -34.72 | 37983.15 |
3016 | 2023.09.05 13:00 | close | 993 | 0.10 | 1.68367 | 1.66352 | 1.71352 | -34.52 | 37948.63 |
3017 | 2023.09.05 13:00 | close | 992 | 0.10 | 1.68367 | 1.66346 | 1.71346 | -34.12 | 37914.51 |
3018 | 2023.09.05 13:00 | close | 991 | 0.10 | 1.68367 | 1.66322 | 1.71322 | -32.55 | 37881.96 |
3019 | 2023.09.05 13:00 | close | 990 | 0.10 | 1.68367 | 1.66427 | 1.71427 | -39.44 | 37842.53 |
3020 | 2023.09.05 13:00 | close | 986 | 0.10 | 1.68367 | 1.66354 | 1.71354 | -34.65 | 37807.88 |
3021 | 2023.09.05 13:00 | close | 985 | 0.10 | 1.68367 | 1.66385 | 1.71385 | -36.68 | 37771.20 |
3022 | 2023.09.05 14:00 | sell | 1008 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
3023 | 2023.09.05 14:00 | modify | 1008 | 0.10 | 1.68404 | 1.70904 | 1.65904 | ||
3024 | 2023.09.05 15:00 | sell | 1009 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3025 | 2023.09.05 15:00 | modify | 1009 | 0.10 | 1.68009 | 1.70509 | 1.65509 | ||
3026 | 2023.09.05 16:00 | sell | 1010 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
3027 | 2023.09.05 16:00 | modify | 1010 | 0.10 | 1.68074 | 1.70574 | 1.65574 | ||
3028 | 2023.09.05 17:00 | sell | 1011 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
3029 | 2023.09.05 17:00 | modify | 1011 | 0.10 | 1.68053 | 1.70553 | 1.65553 | ||
3030 | 2023.09.05 18:00 | sell | 1012 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
3031 | 2023.09.05 18:00 | modify | 1012 | 0.10 | 1.68049 | 1.70549 | 1.65549 | ||
3032 | 2023.09.05 19:00 | sell | 1013 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
3033 | 2023.09.05 19:00 | modify | 1013 | 0.10 | 1.67977 | 1.70477 | 1.65477 | ||
3034 | 2023.09.05 20:00 | sell | 1014 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
3035 | 2023.09.05 20:00 | modify | 1014 | 0.10 | 1.68069 | 1.70569 | 1.65569 | ||
3036 | 2023.09.05 21:00 | sell | 1015 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
3037 | 2023.09.05 21:00 | modify | 1015 | 0.10 | 1.68047 | 1.70547 | 1.65547 | ||
3038 | 2023.09.05 22:00 | sell | 1016 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
3039 | 2023.09.05 22:00 | modify | 1016 | 0.10 | 1.68090 | 1.70590 | 1.65590 | ||
3040 | 2023.09.05 23:00 | sell | 1017 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3041 | 2023.09.05 23:00 | modify | 1017 | 0.10 | 1.68148 | 1.70648 | 1.65648 | ||
3042 | 2023.09.06 00:00 | sell | 1018 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
3043 | 2023.09.06 00:00 | modify | 1018 | 0.10 | 1.68231 | 1.70731 | 1.65731 | ||
3044 | 2023.09.06 01:00 | sell | 1019 | 0.10 | 1.68375 | 0.00000 | 0.00000 | ||
3045 | 2023.09.06 01:00 | modify | 1019 | 0.10 | 1.68375 | 1.70875 | 1.65875 | ||
3046 | 2023.09.06 02:00 | sell | 1020 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
3047 | 2023.09.06 02:00 | modify | 1020 | 0.10 | 1.68437 | 1.70937 | 1.65937 | ||
3048 | 2023.09.06 03:00 | sell | 1021 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
3049 | 2023.09.06 03:00 | modify | 1021 | 0.10 | 1.68273 | 1.70773 | 1.65773 | ||
3050 | 2023.09.06 04:00 | sell | 1022 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
3051 | 2023.09.06 04:00 | modify | 1022 | 0.10 | 1.68257 | 1.70757 | 1.65757 | ||
3052 | 2023.09.06 05:00 | sell | 1023 | 0.10 | 1.68167 | 0.00000 | 0.00000 | ||
3053 | 2023.09.06 05:00 | modify | 1023 | 0.10 | 1.68167 | 1.70667 | 1.65667 | ||
3054 | 2023.09.06 06:00 | sell | 1024 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
3055 | 2023.09.06 06:00 | modify | 1024 | 0.10 | 1.67659 | 1.70159 | 1.65159 | ||
3056 | 2023.09.06 07:00 | sell | 1025 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
3057 | 2023.09.06 07:00 | modify | 1025 | 0.10 | 1.67972 | 1.70472 | 1.65472 | ||
3058 | 2023.09.06 08:00 | sell | 1026 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
3059 | 2023.09.06 08:00 | modify | 1026 | 0.10 | 1.68081 | 1.70581 | 1.65581 | ||
3060 | 2023.09.06 09:00 | sell | 1027 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
3061 | 2023.09.06 09:00 | modify | 1027 | 0.10 | 1.67961 | 1.70461 | 1.65461 | ||
3062 | 2023.09.11 10:00 | close | 1027 | 0.10 | 1.66890 | 1.70461 | 1.65461 | 69.90 | 37841.11 |
3063 | 2023.09.11 10:00 | close | 1026 | 0.10 | 1.66890 | 1.70581 | 1.65581 | 77.81 | 37918.92 |
3064 | 2023.09.11 10:00 | close | 1025 | 0.10 | 1.66890 | 1.70472 | 1.65472 | 70.63 | 37989.56 |
3065 | 2023.09.11 10:00 | close | 1024 | 0.10 | 1.66890 | 1.70159 | 1.65159 | 50.00 | 38039.56 |
3066 | 2023.09.11 10:00 | close | 1023 | 0.10 | 1.66890 | 1.70667 | 1.65667 | 83.48 | 38123.04 |
3067 | 2023.09.11 10:00 | close | 1022 | 0.10 | 1.66890 | 1.70757 | 1.65757 | 89.41 | 38212.46 |
3068 | 2023.09.11 10:00 | close | 1021 | 0.10 | 1.66890 | 1.70773 | 1.65773 | 90.46 | 38302.92 |
3069 | 2023.09.11 10:00 | close | 1020 | 0.10 | 1.66890 | 1.70937 | 1.65937 | 101.27 | 38404.20 |
3070 | 2023.09.11 10:00 | close | 1019 | 0.10 | 1.66890 | 1.70875 | 1.65875 | 97.18 | 38501.38 |
3071 | 2023.09.11 10:00 | close | 1018 | 0.10 | 1.66890 | 1.70731 | 1.65731 | 87.70 | 38589.08 |
3072 | 2023.09.11 10:00 | close | 1017 | 0.10 | 1.66890 | 1.70648 | 1.65648 | 82.10 | 38671.18 |
3073 | 2023.09.11 10:00 | close | 1016 | 0.10 | 1.66890 | 1.70590 | 1.65590 | 78.27 | 38749.46 |
3074 | 2023.09.11 10:00 | close | 1015 | 0.10 | 1.66890 | 1.70547 | 1.65547 | 75.44 | 38824.90 |
3075 | 2023.09.11 10:00 | close | 1014 | 0.10 | 1.66890 | 1.70569 | 1.65569 | 76.89 | 38901.79 |
3076 | 2023.09.11 10:00 | close | 1013 | 0.10 | 1.66890 | 1.70477 | 1.65477 | 70.83 | 38972.62 |
3077 | 2023.09.11 10:00 | close | 1012 | 0.10 | 1.66890 | 1.70549 | 1.65549 | 75.57 | 39048.19 |
3078 | 2023.09.11 10:00 | close | 1011 | 0.10 | 1.66890 | 1.70553 | 1.65553 | 75.84 | 39124.03 |
3079 | 2023.09.11 10:00 | close | 1010 | 0.10 | 1.66890 | 1.70574 | 1.65574 | 77.22 | 39201.25 |
3080 | 2023.09.11 10:00 | close | 1009 | 0.10 | 1.66890 | 1.70509 | 1.65509 | 72.94 | 39274.19 |
3081 | 2023.09.11 10:00 | close | 1008 | 0.10 | 1.66890 | 1.70904 | 1.65904 | 98.96 | 39373.15 |
3082 | 2023.09.11 11:00 | buy | 1028 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
3083 | 2023.09.11 11:00 | modify | 1028 | 0.10 | 1.66973 | 1.64473 | 1.69473 | ||
3084 | 2023.09.11 12:00 | buy | 1029 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
3085 | 2023.09.11 12:00 | modify | 1029 | 0.10 | 1.66717 | 1.64217 | 1.69217 | ||
3086 | 2023.09.11 13:00 | buy | 1030 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
3087 | 2023.09.11 13:00 | modify | 1030 | 0.10 | 1.66719 | 1.64219 | 1.69219 | ||
3088 | 2023.09.11 14:00 | buy | 1031 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
3089 | 2023.09.11 14:00 | modify | 1031 | 0.10 | 1.66869 | 1.64369 | 1.69369 | ||
3090 | 2023.09.11 15:00 | buy | 1032 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
3091 | 2023.09.11 15:00 | modify | 1032 | 0.10 | 1.67004 | 1.64504 | 1.69504 | ||
3092 | 2023.09.11 16:00 | buy | 1033 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
3093 | 2023.09.11 16:00 | modify | 1033 | 0.10 | 1.67038 | 1.64538 | 1.69538 | ||
3094 | 2023.09.11 17:00 | buy | 1034 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
3095 | 2023.09.11 17:00 | modify | 1034 | 0.10 | 1.67088 | 1.64588 | 1.69588 | ||
3096 | 2023.09.11 18:00 | buy | 1035 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
3097 | 2023.09.11 18:00 | modify | 1035 | 0.10 | 1.67105 | 1.64605 | 1.69605 | ||
3098 | 2023.09.11 19:00 | buy | 1036 | 0.10 | 1.67195 | 0.00000 | 0.00000 | ||
3099 | 2023.09.11 19:00 | modify | 1036 | 0.10 | 1.67195 | 1.64695 | 1.69695 | ||
3100 | 2023.09.11 20:00 | buy | 1037 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
3101 | 2023.09.11 20:00 | modify | 1037 | 0.10 | 1.67140 | 1.64640 | 1.69640 | ||
3102 | 2023.09.11 21:00 | buy | 1038 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3103 | 2023.09.11 21:00 | modify | 1038 | 0.10 | 1.67109 | 1.64609 | 1.69609 | ||
3104 | 2023.09.11 22:00 | buy | 1039 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
3105 | 2023.09.11 22:00 | modify | 1039 | 0.10 | 1.67152 | 1.64652 | 1.69652 | ||
3106 | 2023.09.11 23:00 | buy | 1040 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
3107 | 2023.09.11 23:00 | modify | 1040 | 0.10 | 1.67208 | 1.64708 | 1.69708 | ||
3108 | 2023.09.12 00:00 | buy | 1041 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
3109 | 2023.09.12 00:00 | modify | 1041 | 0.10 | 1.67189 | 1.64689 | 1.69689 | ||
3110 | 2023.09.12 01:00 | buy | 1042 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
3111 | 2023.09.12 01:00 | modify | 1042 | 0.10 | 1.67348 | 1.64848 | 1.69848 | ||
3112 | 2023.09.12 02:00 | buy | 1043 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
3113 | 2023.09.12 02:00 | modify | 1043 | 0.10 | 1.67252 | 1.64752 | 1.69752 | ||
3114 | 2023.09.12 03:00 | buy | 1044 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
3115 | 2023.09.12 03:00 | modify | 1044 | 0.10 | 1.67142 | 1.64642 | 1.69642 | ||
3116 | 2023.09.12 04:00 | buy | 1045 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
3117 | 2023.09.12 04:00 | modify | 1045 | 0.10 | 1.67006 | 1.64506 | 1.69506 | ||
3118 | 2023.09.12 05:00 | buy | 1046 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3119 | 2023.09.12 05:00 | modify | 1046 | 0.10 | 1.67109 | 1.64609 | 1.69609 | ||
3120 | 2023.09.12 06:00 | buy | 1047 | 0.10 | 1.67160 | 0.00000 | 0.00000 | ||
3121 | 2023.09.12 06:00 | modify | 1047 | 0.10 | 1.67160 | 1.64660 | 1.69660 | ||
3122 | 2023.09.13 05:00 | close | 1047 | 0.10 | 1.67738 | 1.64660 | 1.69660 | 37.74 | 39410.89 |
3123 | 2023.09.13 05:00 | close | 1046 | 0.10 | 1.67738 | 1.64609 | 1.69609 | 41.09 | 39451.98 |
3124 | 2023.09.13 05:00 | close | 1045 | 0.10 | 1.67738 | 1.64506 | 1.69506 | 47.85 | 39499.83 |
3125 | 2023.09.13 05:00 | close | 1044 | 0.10 | 1.67738 | 1.64642 | 1.69642 | 38.92 | 39538.74 |
3126 | 2023.09.13 05:00 | close | 1043 | 0.10 | 1.67738 | 1.64752 | 1.69752 | 31.70 | 39570.44 |
3127 | 2023.09.13 05:00 | close | 1042 | 0.10 | 1.67738 | 1.64848 | 1.69848 | 25.40 | 39595.84 |
3128 | 2023.09.13 05:00 | close | 1041 | 0.10 | 1.67738 | 1.64689 | 1.69689 | 35.84 | 39631.68 |
3129 | 2023.09.13 05:00 | close | 1040 | 0.10 | 1.67738 | 1.64708 | 1.69708 | 34.40 | 39666.08 |
3130 | 2023.09.13 05:00 | close | 1039 | 0.10 | 1.67738 | 1.64652 | 1.69652 | 38.07 | 39704.14 |
3131 | 2023.09.13 05:00 | close | 1038 | 0.10 | 1.67738 | 1.64609 | 1.69609 | 40.90 | 39745.04 |
3132 | 2023.09.13 05:00 | close | 1037 | 0.10 | 1.67738 | 1.64640 | 1.69640 | 38.86 | 39783.89 |
3133 | 2023.09.13 05:00 | close | 1036 | 0.10 | 1.67738 | 1.64695 | 1.69695 | 35.25 | 39819.14 |
3134 | 2023.09.13 05:00 | close | 1035 | 0.10 | 1.67738 | 1.64605 | 1.69605 | 41.16 | 39860.30 |
3135 | 2023.09.13 05:00 | close | 1034 | 0.10 | 1.67738 | 1.64588 | 1.69588 | 42.27 | 39902.56 |
3136 | 2023.09.13 05:00 | close | 1033 | 0.10 | 1.67738 | 1.64538 | 1.69538 | 45.56 | 39948.12 |
3137 | 2023.09.13 05:00 | close | 1032 | 0.10 | 1.67738 | 1.64504 | 1.69504 | 47.79 | 39995.90 |
3138 | 2023.09.13 05:00 | close | 1031 | 0.10 | 1.67738 | 1.64369 | 1.69369 | 56.65 | 40052.55 |
3139 | 2023.09.13 05:00 | close | 1030 | 0.10 | 1.67738 | 1.64219 | 1.69219 | 66.49 | 40119.04 |
3140 | 2023.09.13 05:00 | close | 1029 | 0.10 | 1.67738 | 1.64217 | 1.69217 | 66.62 | 40185.65 |
3141 | 2023.09.13 05:00 | close | 1028 | 0.10 | 1.67738 | 1.64473 | 1.69473 | 49.82 | 40235.47 |
3142 | 2023.09.13 06:00 | sell | 1048 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3143 | 2023.09.13 06:00 | modify | 1048 | 0.10 | 1.67590 | 1.70090 | 1.65090 | ||
3144 | 2023.09.13 07:00 | sell | 1049 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
3145 | 2023.09.13 07:00 | modify | 1049 | 0.10 | 1.67571 | 1.70071 | 1.65071 | ||
3146 | 2023.09.13 08:00 | sell | 1050 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
3147 | 2023.09.13 08:00 | modify | 1050 | 0.10 | 1.67545 | 1.70045 | 1.65045 | ||
3148 | 2023.09.13 09:00 | sell | 1051 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
3149 | 2023.09.13 09:00 | modify | 1051 | 0.10 | 1.67386 | 1.69886 | 1.64886 | ||
3150 | 2023.09.13 10:00 | sell | 1052 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
3151 | 2023.09.13 10:00 | modify | 1052 | 0.10 | 1.67360 | 1.69860 | 1.64860 | ||
3152 | 2023.09.13 11:00 | sell | 1053 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
3153 | 2023.09.13 11:00 | modify | 1053 | 0.10 | 1.67532 | 1.70032 | 1.65032 | ||
3154 | 2023.09.13 12:00 | sell | 1054 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
3155 | 2023.09.13 12:00 | modify | 1054 | 0.10 | 1.67512 | 1.70012 | 1.65012 | ||
3156 | 2023.09.13 13:00 | sell | 1055 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3157 | 2023.09.13 13:00 | modify | 1055 | 0.10 | 1.67636 | 1.70136 | 1.65136 | ||
3158 | 2023.09.13 14:00 | sell | 1056 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
3159 | 2023.09.13 14:00 | modify | 1056 | 0.10 | 1.67213 | 1.69713 | 1.64713 | ||
3160 | 2023.09.13 15:00 | sell | 1057 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
3161 | 2023.09.13 15:00 | modify | 1057 | 0.10 | 1.67207 | 1.69707 | 1.64707 | ||
3162 | 2023.09.13 16:00 | sell | 1058 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
3163 | 2023.09.13 16:00 | modify | 1058 | 0.10 | 1.67105 | 1.69605 | 1.64605 | ||
3164 | 2023.09.13 17:00 | sell | 1059 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
3165 | 2023.09.13 17:00 | modify | 1059 | 0.10 | 1.67083 | 1.69583 | 1.64583 | ||
3166 | 2023.09.13 18:00 | sell | 1060 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
3167 | 2023.09.13 18:00 | modify | 1060 | 0.10 | 1.67135 | 1.69635 | 1.64635 | ||
3168 | 2023.09.13 19:00 | sell | 1061 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3169 | 2023.09.13 19:00 | modify | 1061 | 0.10 | 1.67216 | 1.69716 | 1.64716 | ||
3170 | 2023.09.13 20:00 | sell | 1062 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
3171 | 2023.09.13 20:00 | modify | 1062 | 0.10 | 1.67151 | 1.69651 | 1.64651 | ||
3172 | 2023.09.13 21:00 | sell | 1063 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
3173 | 2023.09.13 21:00 | modify | 1063 | 0.10 | 1.67051 | 1.69551 | 1.64551 | ||
3174 | 2023.09.13 22:00 | sell | 1064 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
3175 | 2023.09.13 22:00 | modify | 1064 | 0.10 | 1.67072 | 1.69572 | 1.64572 | ||
3176 | 2023.09.13 23:00 | sell | 1065 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
3177 | 2023.09.13 23:00 | modify | 1065 | 0.10 | 1.67124 | 1.69624 | 1.64624 | ||
3178 | 2023.09.14 00:00 | sell | 1066 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
3179 | 2023.09.14 00:00 | modify | 1066 | 0.10 | 1.67144 | 1.69644 | 1.64644 | ||
3180 | 2023.09.14 02:00 | buy | 1067 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
3181 | 2023.09.14 02:00 | modify | 1067 | 0.10 | 1.66905 | 1.64405 | 1.69405 | ||
3182 | 2023.09.14 02:00 | close | 1066 | 0.10 | 1.66905 | 1.69644 | 1.64644 | 15.75 | 40251.22 |
3183 | 2023.09.14 02:00 | close | 1065 | 0.10 | 1.66905 | 1.69624 | 1.64624 | 14.03 | 40265.25 |
3184 | 2023.09.14 02:00 | close | 1064 | 0.10 | 1.66905 | 1.69572 | 1.64572 | 10.61 | 40275.86 |
3185 | 2023.09.14 02:00 | close | 1063 | 0.10 | 1.66905 | 1.69551 | 1.64551 | 9.22 | 40285.08 |
3186 | 2023.09.14 02:00 | close | 1062 | 0.10 | 1.66905 | 1.69651 | 1.64651 | 15.81 | 40300.89 |
3187 | 2023.09.14 02:00 | close | 1061 | 0.10 | 1.66905 | 1.69716 | 1.64716 | 20.09 | 40320.98 |
3188 | 2023.09.14 02:00 | close | 1060 | 0.10 | 1.66905 | 1.69635 | 1.64635 | 14.76 | 40335.74 |
3189 | 2023.09.14 02:00 | close | 1059 | 0.10 | 1.66905 | 1.69583 | 1.64583 | 11.33 | 40347.07 |
3190 | 2023.09.14 02:00 | close | 1058 | 0.10 | 1.66905 | 1.69605 | 1.64605 | 12.78 | 40359.85 |
3191 | 2023.09.14 02:00 | close | 1057 | 0.10 | 1.66905 | 1.69707 | 1.64707 | 19.50 | 40379.35 |
3192 | 2023.09.14 02:00 | close | 1056 | 0.10 | 1.66905 | 1.69713 | 1.64713 | 19.90 | 40399.25 |
3193 | 2023.09.14 02:00 | close | 1055 | 0.10 | 1.66905 | 1.70136 | 1.65136 | 47.77 | 40447.02 |
3194 | 2023.09.14 02:00 | close | 1054 | 0.10 | 1.66905 | 1.70012 | 1.65012 | 39.60 | 40486.62 |
3195 | 2023.09.14 02:00 | close | 1053 | 0.10 | 1.66905 | 1.70032 | 1.65032 | 40.92 | 40527.54 |
3196 | 2023.09.14 02:00 | close | 1052 | 0.10 | 1.66905 | 1.69860 | 1.64860 | 29.58 | 40557.12 |
3197 | 2023.09.14 02:00 | close | 1051 | 0.10 | 1.66905 | 1.69886 | 1.64886 | 31.30 | 40588.43 |
3198 | 2023.09.14 02:00 | close | 1050 | 0.10 | 1.66905 | 1.70045 | 1.65045 | 41.77 | 40630.20 |
3199 | 2023.09.14 02:00 | close | 1049 | 0.10 | 1.66905 | 1.70071 | 1.65071 | 43.49 | 40673.69 |
3200 | 2023.09.14 02:00 | close | 1048 | 0.10 | 1.66905 | 1.70090 | 1.65090 | 44.74 | 40718.43 |
3201 | 2023.09.14 03:00 | buy | 1068 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
3202 | 2023.09.14 03:00 | modify | 1068 | 0.10 | 1.67082 | 1.64582 | 1.69582 | ||
3203 | 2023.09.14 04:00 | buy | 1069 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
3204 | 2023.09.14 04:00 | modify | 1069 | 0.10 | 1.66939 | 1.64439 | 1.69439 | ||
3205 | 2023.09.14 05:00 | buy | 1070 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
3206 | 2023.09.14 05:00 | modify | 1070 | 0.10 | 1.66937 | 1.64437 | 1.69437 | ||
3207 | 2023.09.14 06:00 | buy | 1071 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
3208 | 2023.09.14 06:00 | modify | 1071 | 0.10 | 1.66899 | 1.64399 | 1.69399 | ||
3209 | 2023.09.14 07:00 | buy | 1072 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
3210 | 2023.09.14 07:00 | modify | 1072 | 0.10 | 1.66856 | 1.64356 | 1.69356 | ||
3211 | 2023.09.14 08:00 | buy | 1073 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
3212 | 2023.09.14 08:00 | modify | 1073 | 0.10 | 1.66942 | 1.64442 | 1.69442 | ||
3213 | 2023.09.14 09:00 | buy | 1074 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
3214 | 2023.09.14 09:00 | modify | 1074 | 0.10 | 1.66860 | 1.64360 | 1.69360 | ||
3215 | 2023.09.14 10:00 | buy | 1075 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
3216 | 2023.09.14 10:00 | modify | 1075 | 0.10 | 1.66902 | 1.64402 | 1.69402 | ||
3217 | 2023.09.14 11:00 | buy | 1076 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
3218 | 2023.09.14 11:00 | modify | 1076 | 0.10 | 1.66664 | 1.64164 | 1.69164 | ||
3219 | 2023.09.14 12:00 | buy | 1077 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
3220 | 2023.09.14 12:00 | modify | 1077 | 0.10 | 1.66549 | 1.64049 | 1.69049 | ||
3221 | 2023.09.14 23:00 | buy | 1078 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
3222 | 2023.09.14 23:00 | modify | 1078 | 0.10 | 1.65377 | 1.62877 | 1.67877 | ||
3223 | 2023.09.15 00:00 | buy | 1079 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
3224 | 2023.09.15 00:00 | modify | 1079 | 0.10 | 1.65413 | 1.62913 | 1.67913 | ||
3225 | 2023.09.15 04:50 | s/l | 1068 | 0.10 | 1.64582 | 1.64582 | 1.69582 | -164.26 | 40554.16 |
3226 | 2023.09.15 07:00 | buy | 1080 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3227 | 2023.09.15 07:00 | modify | 1080 | 0.10 | 1.64841 | 1.62341 | 1.67341 | ||
3228 | 2023.09.15 08:00 | buy | 1081 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
3229 | 2023.09.15 08:00 | modify | 1081 | 0.10 | 1.65075 | 1.62575 | 1.67575 | ||
3230 | 2023.09.15 09:00 | buy | 1082 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
3231 | 2023.09.15 09:00 | modify | 1082 | 0.10 | 1.65368 | 1.62868 | 1.67868 | ||
3232 | 2023.09.15 10:00 | buy | 1083 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
3233 | 2023.09.15 10:00 | modify | 1083 | 0.10 | 1.65263 | 1.62763 | 1.67763 | ||
3234 | 2023.09.15 11:00 | buy | 1084 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
3235 | 2023.09.15 11:00 | modify | 1084 | 0.10 | 1.65219 | 1.62719 | 1.67719 | ||
3236 | 2023.09.15 12:00 | buy | 1085 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
3237 | 2023.09.15 12:00 | modify | 1085 | 0.10 | 1.65033 | 1.62533 | 1.67533 | ||
3238 | 2023.09.15 13:00 | buy | 1086 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
3239 | 2023.09.15 13:00 | modify | 1086 | 0.10 | 1.65390 | 1.62890 | 1.67890 | ||
3240 | 2023.09.15 14:00 | buy | 1087 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
3241 | 2023.09.15 14:00 | modify | 1087 | 0.10 | 1.65587 | 1.63087 | 1.68087 | ||
3242 | 2023.09.21 07:00 | close | 1087 | 0.10 | 1.66015 | 1.63087 | 1.68087 | 26.94 | 40581.10 |
3243 | 2023.09.21 07:00 | close | 1086 | 0.10 | 1.66015 | 1.62890 | 1.67890 | 39.86 | 40620.96 |
3244 | 2023.09.21 07:00 | close | 1085 | 0.10 | 1.66015 | 1.62533 | 1.67533 | 63.29 | 40684.25 |
3245 | 2023.09.21 07:00 | close | 1084 | 0.10 | 1.66015 | 1.62719 | 1.67719 | 51.09 | 40735.34 |
3246 | 2023.09.21 07:00 | close | 1083 | 0.10 | 1.66015 | 1.62763 | 1.67763 | 48.20 | 40783.54 |
3247 | 2023.09.21 07:00 | close | 1082 | 0.10 | 1.66015 | 1.62868 | 1.67868 | 41.31 | 40824.84 |
3248 | 2023.09.21 07:00 | close | 1081 | 0.10 | 1.66015 | 1.62575 | 1.67575 | 60.54 | 40885.38 |
3249 | 2023.09.21 07:00 | close | 1080 | 0.10 | 1.66015 | 1.62341 | 1.67341 | 75.90 | 40961.28 |
3250 | 2023.09.21 07:00 | close | 1079 | 0.10 | 1.66015 | 1.62913 | 1.67913 | 38.35 | 40999.63 |
3251 | 2023.09.21 07:00 | close | 1078 | 0.10 | 1.66015 | 1.62877 | 1.67877 | 40.53 | 41040.16 |
3252 | 2023.09.21 07:00 | close | 1077 | 0.10 | 1.66015 | 1.64049 | 1.69049 | -36.39 | 41003.76 |
3253 | 2023.09.21 07:00 | close | 1076 | 0.10 | 1.66015 | 1.64164 | 1.69164 | -43.94 | 40959.82 |
3254 | 2023.09.21 07:00 | close | 1075 | 0.10 | 1.66015 | 1.64402 | 1.69402 | -59.56 | 40900.26 |
3255 | 2023.09.21 07:00 | close | 1074 | 0.10 | 1.66015 | 1.64360 | 1.69360 | -56.80 | 40843.45 |
3256 | 2023.09.21 07:00 | close | 1073 | 0.10 | 1.66015 | 1.64442 | 1.69442 | -62.18 | 40781.27 |
3257 | 2023.09.21 07:00 | close | 1072 | 0.10 | 1.66015 | 1.64356 | 1.69356 | -56.54 | 40724.72 |
3258 | 2023.09.21 07:00 | close | 1071 | 0.10 | 1.66015 | 1.64399 | 1.69399 | -59.36 | 40665.36 |
3259 | 2023.09.21 07:00 | close | 1070 | 0.10 | 1.66015 | 1.64437 | 1.69437 | -61.86 | 40603.50 |
3260 | 2023.09.21 07:00 | close | 1069 | 0.10 | 1.66015 | 1.64439 | 1.69439 | -61.99 | 40541.50 |
3261 | 2023.09.21 07:00 | close | 1067 | 0.10 | 1.66015 | 1.64405 | 1.69405 | -59.76 | 40481.74 |
3262 | 2023.09.21 11:00 | sell | 1088 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
3263 | 2023.09.21 11:00 | modify | 1088 | 0.10 | 1.66167 | 1.68667 | 1.63667 | ||
3264 | 2023.09.21 12:00 | sell | 1089 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
3265 | 2023.09.21 12:00 | modify | 1089 | 0.10 | 1.66162 | 1.68662 | 1.63662 | ||
3266 | 2023.09.21 13:00 | sell | 1090 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
3267 | 2023.09.21 13:00 | modify | 1090 | 0.10 | 1.66228 | 1.68728 | 1.63728 | ||
3268 | 2023.09.21 14:00 | sell | 1091 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
3269 | 2023.09.21 14:00 | modify | 1091 | 0.10 | 1.66285 | 1.68785 | 1.63785 | ||
3270 | 2023.09.21 15:00 | sell | 1092 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
3271 | 2023.09.21 15:00 | modify | 1092 | 0.10 | 1.66051 | 1.68551 | 1.63551 | ||
3272 | 2023.09.21 16:00 | sell | 1093 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
3273 | 2023.09.21 16:00 | modify | 1093 | 0.10 | 1.66056 | 1.68556 | 1.63556 | ||
3274 | 2023.09.21 17:00 | sell | 1094 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
3275 | 2023.09.21 17:00 | modify | 1094 | 0.10 | 1.66019 | 1.68519 | 1.63519 | ||
3276 | 2023.09.21 18:00 | sell | 1095 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
3277 | 2023.09.21 18:00 | modify | 1095 | 0.10 | 1.65939 | 1.68439 | 1.63439 | ||
3278 | 2023.09.21 19:00 | sell | 1096 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
3279 | 2023.09.21 19:00 | modify | 1096 | 0.10 | 1.66083 | 1.68583 | 1.63583 | ||
3280 | 2023.09.21 20:00 | sell | 1097 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
3281 | 2023.09.21 20:00 | modify | 1097 | 0.10 | 1.66181 | 1.68681 | 1.63681 | ||
3282 | 2023.09.21 21:00 | sell | 1098 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
3283 | 2023.09.21 21:00 | modify | 1098 | 0.10 | 1.65828 | 1.68328 | 1.63328 | ||
3284 | 2023.09.21 22:00 | sell | 1099 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
3285 | 2023.09.21 22:00 | modify | 1099 | 0.10 | 1.66120 | 1.68620 | 1.63620 | ||
3286 | 2023.09.21 23:00 | sell | 1100 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
3287 | 2023.09.21 23:00 | modify | 1100 | 0.10 | 1.66170 | 1.68670 | 1.63670 | ||
3288 | 2023.09.22 00:00 | sell | 1101 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
3289 | 2023.09.22 00:00 | modify | 1101 | 0.10 | 1.66311 | 1.68811 | 1.63811 | ||
3290 | 2023.09.22 01:00 | sell | 1102 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
3291 | 2023.09.22 01:00 | modify | 1102 | 0.10 | 1.66225 | 1.68725 | 1.63725 | ||
3292 | 2023.09.22 02:00 | sell | 1103 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
3293 | 2023.09.22 02:00 | modify | 1103 | 0.10 | 1.65936 | 1.68436 | 1.63436 | ||
3294 | 2023.09.22 03:00 | sell | 1104 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
3295 | 2023.09.22 03:00 | modify | 1104 | 0.10 | 1.65907 | 1.68407 | 1.63407 | ||
3296 | 2023.09.22 04:00 | sell | 1105 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
3297 | 2023.09.22 04:00 | modify | 1105 | 0.10 | 1.65809 | 1.68309 | 1.63309 | ||
3298 | 2023.09.22 05:00 | sell | 1106 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
3299 | 2023.09.22 05:00 | modify | 1106 | 0.10 | 1.65803 | 1.68303 | 1.63303 | ||
3300 | 2023.09.22 06:00 | sell | 1107 | 0.10 | 1.65745 | 0.00000 | 0.00000 | ||
3301 | 2023.09.22 06:00 | modify | 1107 | 0.10 | 1.65745 | 1.68245 | 1.63245 | ||
3302 | 2023.09.22 13:00 | close | 1107 | 0.10 | 1.65044 | 1.68245 | 1.63245 | 46.20 | 40527.94 |
3303 | 2023.09.22 13:00 | close | 1106 | 0.10 | 1.65044 | 1.68303 | 1.63303 | 50.02 | 40577.96 |
3304 | 2023.09.22 13:00 | close | 1105 | 0.10 | 1.65044 | 1.68309 | 1.63309 | 50.41 | 40628.37 |
3305 | 2023.09.22 13:00 | close | 1104 | 0.10 | 1.65044 | 1.68407 | 1.63407 | 56.87 | 40685.24 |
3306 | 2023.09.22 13:00 | close | 1103 | 0.10 | 1.65044 | 1.68436 | 1.63436 | 58.78 | 40744.02 |
3307 | 2023.09.22 13:00 | close | 1102 | 0.10 | 1.65044 | 1.68725 | 1.63725 | 77.82 | 40821.84 |
3308 | 2023.09.22 13:00 | close | 1101 | 0.10 | 1.65044 | 1.68811 | 1.63811 | 83.49 | 40905.33 |
3309 | 2023.09.22 13:00 | close | 1100 | 0.10 | 1.65044 | 1.68670 | 1.63670 | 74.07 | 40979.40 |
3310 | 2023.09.22 13:00 | close | 1099 | 0.10 | 1.65044 | 1.68620 | 1.63620 | 70.78 | 41050.17 |
3311 | 2023.09.22 13:00 | close | 1098 | 0.10 | 1.65044 | 1.68328 | 1.63328 | 51.53 | 41101.70 |
3312 | 2023.09.22 13:00 | close | 1097 | 0.10 | 1.65044 | 1.68681 | 1.63681 | 74.79 | 41176.49 |
3313 | 2023.09.22 13:00 | close | 1096 | 0.10 | 1.65044 | 1.68583 | 1.63583 | 68.34 | 41244.82 |
3314 | 2023.09.22 13:00 | close | 1095 | 0.10 | 1.65044 | 1.68439 | 1.63439 | 58.85 | 41303.67 |
3315 | 2023.09.22 13:00 | close | 1094 | 0.10 | 1.65044 | 1.68519 | 1.63519 | 64.12 | 41367.79 |
3316 | 2023.09.22 13:00 | close | 1093 | 0.10 | 1.65044 | 1.68556 | 1.63556 | 66.56 | 41434.34 |
3317 | 2023.09.22 13:00 | close | 1092 | 0.10 | 1.65044 | 1.68551 | 1.63551 | 66.23 | 41500.57 |
3318 | 2023.09.22 13:00 | close | 1091 | 0.10 | 1.65044 | 1.68785 | 1.63785 | 81.65 | 41582.22 |
3319 | 2023.09.22 13:00 | close | 1090 | 0.10 | 1.65044 | 1.68728 | 1.63728 | 77.89 | 41660.10 |
3320 | 2023.09.22 13:00 | close | 1089 | 0.10 | 1.65044 | 1.68662 | 1.63662 | 73.54 | 41733.64 |
3321 | 2023.09.22 13:00 | close | 1088 | 0.10 | 1.65044 | 1.68667 | 1.63667 | 73.87 | 41807.51 |
3322 | 2023.09.22 14:00 | buy | 1108 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
3323 | 2023.09.22 14:00 | modify | 1108 | 0.10 | 1.65127 | 1.62627 | 1.67627 | ||
3324 | 2023.09.22 15:00 | buy | 1109 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
3325 | 2023.09.22 15:00 | modify | 1109 | 0.10 | 1.64990 | 1.62490 | 1.67490 | ||
3326 | 2023.09.22 16:00 | buy | 1110 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
3327 | 2023.09.22 16:00 | modify | 1110 | 0.10 | 1.65266 | 1.62766 | 1.67766 | ||
3328 | 2023.09.22 17:00 | buy | 1111 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
3329 | 2023.09.22 17:00 | modify | 1111 | 0.10 | 1.65255 | 1.62755 | 1.67755 | ||
3330 | 2023.09.22 18:00 | buy | 1112 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
3331 | 2023.09.22 18:00 | modify | 1112 | 0.10 | 1.65386 | 1.62886 | 1.67886 | ||
3332 | 2023.09.22 19:00 | buy | 1113 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
3333 | 2023.09.22 19:00 | modify | 1113 | 0.10 | 1.65305 | 1.62805 | 1.67805 | ||
3334 | 2023.09.22 20:00 | buy | 1114 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3335 | 2023.09.22 20:00 | modify | 1114 | 0.10 | 1.65275 | 1.62775 | 1.67775 | ||
3336 | 2023.09.24 21:00 | buy | 1115 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
3337 | 2023.09.24 21:00 | modify | 1115 | 0.10 | 1.65182 | 1.62682 | 1.67682 | ||
3338 | 2023.09.24 22:00 | buy | 1116 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3339 | 2023.09.24 22:00 | modify | 1116 | 0.10 | 1.65211 | 1.62711 | 1.67711 | ||
3340 | 2023.09.24 23:00 | buy | 1117 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
3341 | 2023.09.24 23:00 | modify | 1117 | 0.10 | 1.65349 | 1.62849 | 1.67849 | ||
3342 | 2023.09.25 00:00 | buy | 1118 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
3343 | 2023.09.25 00:00 | modify | 1118 | 0.10 | 1.65350 | 1.62850 | 1.67850 | ||
3344 | 2023.09.25 01:00 | buy | 1119 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
3345 | 2023.09.25 01:00 | modify | 1119 | 0.10 | 1.65369 | 1.62869 | 1.67869 | ||
3346 | 2023.09.25 02:00 | buy | 1120 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
3347 | 2023.09.25 02:00 | modify | 1120 | 0.10 | 1.65671 | 1.63171 | 1.68171 | ||
3348 | 2023.09.25 03:00 | buy | 1121 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
3349 | 2023.09.25 03:00 | modify | 1121 | 0.10 | 1.65696 | 1.63196 | 1.68196 | ||
3350 | 2023.09.25 04:00 | buy | 1122 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
3351 | 2023.09.25 04:00 | modify | 1122 | 0.10 | 1.65764 | 1.63264 | 1.68264 | ||
3352 | 2023.09.25 05:00 | buy | 1123 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
3353 | 2023.09.25 05:00 | modify | 1123 | 0.10 | 1.65707 | 1.63207 | 1.68207 | ||
3354 | 2023.09.25 06:00 | buy | 1124 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
3355 | 2023.09.25 06:00 | modify | 1124 | 0.10 | 1.65907 | 1.63407 | 1.68407 | ||
3356 | 2023.09.25 07:00 | buy | 1125 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
3357 | 2023.09.25 07:00 | modify | 1125 | 0.10 | 1.65771 | 1.63271 | 1.68271 | ||
3358 | 2023.09.25 08:00 | buy | 1126 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
3359 | 2023.09.25 08:00 | modify | 1126 | 0.10 | 1.65663 | 1.63163 | 1.68163 | ||
3360 | 2023.09.25 09:00 | buy | 1127 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
3361 | 2023.09.25 09:00 | modify | 1127 | 0.10 | 1.65657 | 1.63157 | 1.68157 | ||
3362 | 2023.09.29 06:46 | s/l | 1124 | 0.10 | 1.63407 | 1.63407 | 1.68407 | -165.23 | 41642.28 |
3363 | 2023.09.29 09:00 | buy | 1128 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
3364 | 2023.09.29 09:00 | modify | 1128 | 0.10 | 1.63704 | 1.61204 | 1.66204 | ||
3365 | 2023.09.29 10:20 | s/l | 1122 | 0.10 | 1.63264 | 1.63264 | 1.68264 | -165.22 | 41477.06 |
3366 | 2023.09.29 10:20 | s/l | 1125 | 0.10 | 1.63271 | 1.63271 | 1.68271 | -165.22 | 41311.83 |
3367 | 2023.09.29 12:50 | s/l | 1123 | 0.10 | 1.63207 | 1.63207 | 1.68207 | -165.22 | 41146.61 |
3368 | 2023.09.29 14:00 | buy | 1129 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
3369 | 2023.09.29 14:00 | modify | 1129 | 0.10 | 1.63438 | 1.60938 | 1.65938 | ||
3370 | 2023.09.29 15:00 | buy | 1130 | 0.10 | 1.64069 | 0.00000 | 0.00000 | ||
3371 | 2023.09.29 15:00 | modify | 1130 | 0.10 | 1.64069 | 1.61569 | 1.66569 | ||
3372 | 2023.09.29 16:00 | buy | 1131 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
3373 | 2023.09.29 16:00 | modify | 1131 | 0.10 | 1.64153 | 1.61653 | 1.66653 | ||
3374 | 2023.10.03 05:50 | t/p | 1129 | 0.10 | 1.65938 | 1.60938 | 1.65938 | 163.69 | 41310.30 |
3375 | 2023.10.03 07:00 | sell | 1132 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
3376 | 2023.10.03 07:00 | modify | 1132 | 0.10 | 1.65690 | 1.68190 | 1.63190 | ||
3377 | 2023.10.03 07:00 | close | 1131 | 0.10 | 1.65690 | 1.61653 | 1.66653 | 100.49 | 41410.78 |
3378 | 2023.10.03 07:00 | close | 1130 | 0.10 | 1.65690 | 1.61569 | 1.66569 | 106.00 | 41516.78 |
3379 | 2023.10.03 07:00 | close | 1128 | 0.10 | 1.65690 | 1.61204 | 1.66204 | 129.96 | 41646.74 |
3380 | 2023.10.03 07:00 | close | 1127 | 0.10 | 1.65690 | 1.63157 | 1.68157 | 0.62 | 41647.36 |
3381 | 2023.10.03 07:00 | close | 1126 | 0.10 | 1.65690 | 1.63163 | 1.68163 | 0.23 | 41647.60 |
3382 | 2023.10.03 07:00 | close | 1121 | 0.10 | 1.65690 | 1.63196 | 1.68196 | -1.94 | 41645.66 |
3383 | 2023.10.03 07:00 | close | 1120 | 0.10 | 1.65690 | 1.63171 | 1.68171 | -0.30 | 41645.36 |
3384 | 2023.10.03 07:00 | close | 1119 | 0.10 | 1.65690 | 1.62869 | 1.67869 | 19.52 | 41664.89 |
3385 | 2023.10.03 07:00 | close | 1118 | 0.10 | 1.65690 | 1.62850 | 1.67850 | 20.77 | 41685.66 |
3386 | 2023.10.03 07:00 | close | 1117 | 0.10 | 1.65690 | 1.62849 | 1.67849 | 20.65 | 41706.32 |
3387 | 2023.10.03 07:00 | close | 1116 | 0.10 | 1.65690 | 1.62711 | 1.67711 | 29.70 | 41736.02 |
3388 | 2023.10.03 07:00 | close | 1115 | 0.10 | 1.65690 | 1.62682 | 1.67682 | 31.61 | 41767.63 |
3389 | 2023.10.03 07:00 | close | 1114 | 0.10 | 1.65690 | 1.62775 | 1.67775 | 25.50 | 41793.13 |
3390 | 2023.10.03 07:00 | close | 1113 | 0.10 | 1.65690 | 1.62805 | 1.67805 | 23.53 | 41816.67 |
3391 | 2023.10.03 07:00 | close | 1112 | 0.10 | 1.65690 | 1.62886 | 1.67886 | 18.22 | 41834.89 |
3392 | 2023.10.03 07:00 | close | 1111 | 0.10 | 1.65690 | 1.62755 | 1.67755 | 26.81 | 41861.70 |
3393 | 2023.10.03 07:00 | close | 1110 | 0.10 | 1.65690 | 1.62766 | 1.67766 | 26.09 | 41887.79 |
3394 | 2023.10.03 07:00 | close | 1109 | 0.10 | 1.65690 | 1.62490 | 1.67490 | 44.21 | 41932.01 |
3395 | 2023.10.03 07:00 | close | 1108 | 0.10 | 1.65690 | 1.62627 | 1.67627 | 35.21 | 41967.22 |
3396 | 2023.10.03 09:00 | sell | 1133 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
3397 | 2023.10.03 09:00 | modify | 1133 | 0.10 | 1.65826 | 1.68326 | 1.63326 | ||
3398 | 2023.10.03 13:00 | sell | 1134 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
3399 | 2023.10.03 13:00 | modify | 1134 | 0.10 | 1.66048 | 1.68548 | 1.63548 | ||
3400 | 2023.10.03 14:00 | sell | 1135 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
3401 | 2023.10.03 14:00 | modify | 1135 | 0.10 | 1.65926 | 1.68426 | 1.63426 | ||
3402 | 2023.10.03 15:00 | sell | 1136 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
3403 | 2023.10.03 15:00 | modify | 1136 | 0.10 | 1.66169 | 1.68669 | 1.63669 | ||
3404 | 2023.10.03 16:00 | sell | 1137 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
3405 | 2023.10.03 16:00 | modify | 1137 | 0.10 | 1.66118 | 1.68618 | 1.63618 | ||
3406 | 2023.10.03 17:00 | sell | 1138 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
3407 | 2023.10.03 17:00 | modify | 1138 | 0.10 | 1.66084 | 1.68584 | 1.63584 | ||
3408 | 2023.10.03 18:00 | sell | 1139 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
3409 | 2023.10.03 18:00 | modify | 1139 | 0.10 | 1.66206 | 1.68706 | 1.63706 | ||
3410 | 2023.10.03 19:00 | sell | 1140 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
3411 | 2023.10.03 19:00 | modify | 1140 | 0.10 | 1.66146 | 1.68646 | 1.63646 | ||
3412 | 2023.10.03 20:00 | sell | 1141 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
3413 | 2023.10.03 20:00 | modify | 1141 | 0.10 | 1.66121 | 1.68621 | 1.63621 | ||
3414 | 2023.10.03 21:00 | sell | 1142 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
3415 | 2023.10.03 21:00 | modify | 1142 | 0.10 | 1.66021 | 1.68521 | 1.63521 | ||
3416 | 2023.10.03 22:00 | sell | 1143 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
3417 | 2023.10.03 22:00 | modify | 1143 | 0.10 | 1.66004 | 1.68504 | 1.63504 | ||
3418 | 2023.10.03 23:00 | sell | 1144 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
3419 | 2023.10.03 23:00 | modify | 1144 | 0.10 | 1.66080 | 1.68580 | 1.63580 | ||
3420 | 2023.10.04 00:00 | sell | 1145 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
3421 | 2023.10.04 00:00 | modify | 1145 | 0.10 | 1.65930 | 1.68430 | 1.63430 | ||
3422 | 2023.10.04 01:00 | sell | 1146 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
3423 | 2023.10.04 01:00 | modify | 1146 | 0.10 | 1.65910 | 1.68410 | 1.63410 | ||
3424 | 2023.10.04 02:00 | sell | 1147 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
3425 | 2023.10.04 02:00 | modify | 1147 | 0.10 | 1.66165 | 1.68665 | 1.63665 | ||
3426 | 2023.10.04 03:00 | sell | 1148 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
3427 | 2023.10.04 03:00 | modify | 1148 | 0.10 | 1.65942 | 1.68442 | 1.63442 | ||
3428 | 2023.10.04 04:00 | sell | 1149 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
3429 | 2023.10.04 04:00 | modify | 1149 | 0.10 | 1.66066 | 1.68566 | 1.63566 | ||
3430 | 2023.10.04 05:00 | sell | 1150 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
3431 | 2023.10.04 05:00 | modify | 1150 | 0.10 | 1.65644 | 1.68144 | 1.63144 | ||
3432 | 2023.10.04 06:00 | sell | 1151 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3433 | 2023.10.04 06:00 | modify | 1151 | 0.10 | 1.65848 | 1.68348 | 1.63348 | ||
3434 | 2023.10.05 06:00 | close | 1151 | 0.10 | 1.65282 | 1.68348 | 1.63348 | 36.89 | 42004.11 |
3435 | 2023.10.05 06:00 | close | 1150 | 0.10 | 1.65282 | 1.68144 | 1.63144 | 23.45 | 42027.56 |
3436 | 2023.10.05 06:00 | close | 1149 | 0.10 | 1.65282 | 1.68566 | 1.63566 | 51.26 | 42078.82 |
3437 | 2023.10.05 06:00 | close | 1148 | 0.10 | 1.65282 | 1.68442 | 1.63442 | 43.09 | 42121.91 |
3438 | 2023.10.05 06:00 | close | 1147 | 0.10 | 1.65282 | 1.68665 | 1.63665 | 57.78 | 42179.69 |
3439 | 2023.10.05 06:00 | close | 1146 | 0.10 | 1.65282 | 1.68410 | 1.63410 | 40.98 | 42220.67 |
3440 | 2023.10.05 06:00 | close | 1145 | 0.10 | 1.65282 | 1.68430 | 1.63430 | 42.30 | 42262.97 |
3441 | 2023.10.05 06:00 | close | 1144 | 0.10 | 1.65282 | 1.68580 | 1.63580 | 52.05 | 42315.02 |
3442 | 2023.10.05 06:00 | close | 1143 | 0.10 | 1.65282 | 1.68504 | 1.63504 | 47.04 | 42362.06 |
3443 | 2023.10.05 06:00 | close | 1142 | 0.10 | 1.65282 | 1.68521 | 1.63521 | 48.16 | 42410.21 |
3444 | 2023.10.05 06:00 | close | 1141 | 0.10 | 1.65282 | 1.68621 | 1.63621 | 54.75 | 42464.96 |
3445 | 2023.10.05 06:00 | close | 1140 | 0.10 | 1.65282 | 1.68646 | 1.63646 | 56.40 | 42521.36 |
3446 | 2023.10.05 06:00 | close | 1139 | 0.10 | 1.65282 | 1.68706 | 1.63706 | 60.35 | 42581.70 |
3447 | 2023.10.05 06:00 | close | 1138 | 0.10 | 1.65282 | 1.68584 | 1.63584 | 52.31 | 42634.01 |
3448 | 2023.10.05 06:00 | close | 1137 | 0.10 | 1.65282 | 1.68618 | 1.63618 | 54.55 | 42688.56 |
3449 | 2023.10.05 06:00 | close | 1136 | 0.10 | 1.65282 | 1.68669 | 1.63669 | 57.91 | 42746.47 |
3450 | 2023.10.05 06:00 | close | 1135 | 0.10 | 1.65282 | 1.68426 | 1.63426 | 41.90 | 42788.36 |
3451 | 2023.10.05 06:00 | close | 1134 | 0.10 | 1.65282 | 1.68548 | 1.63548 | 49.94 | 42838.30 |
3452 | 2023.10.05 06:00 | close | 1133 | 0.10 | 1.65282 | 1.68326 | 1.63326 | 35.31 | 42873.61 |
3453 | 2023.10.05 06:00 | close | 1132 | 0.10 | 1.65282 | 1.68190 | 1.63190 | 26.35 | 42899.96 |
3454 | 2023.10.05 07:00 | buy | 1152 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
3455 | 2023.10.05 07:00 | modify | 1152 | 0.10 | 1.65440 | 1.62940 | 1.67940 | ||
3456 | 2023.10.05 08:00 | buy | 1153 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
3457 | 2023.10.05 08:00 | modify | 1153 | 0.10 | 1.65759 | 1.63259 | 1.68259 | ||
3458 | 2023.10.05 09:00 | buy | 1154 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
3459 | 2023.10.05 09:00 | modify | 1154 | 0.10 | 1.65910 | 1.63410 | 1.68410 | ||
3460 | 2023.10.05 10:00 | buy | 1155 | 0.10 | 1.65902 | 0.00000 | 0.00000 | ||
3461 | 2023.10.05 10:00 | modify | 1155 | 0.10 | 1.65902 | 1.63402 | 1.68402 | ||
3462 | 2023.10.05 11:00 | buy | 1156 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
3463 | 2023.10.05 11:00 | modify | 1156 | 0.10 | 1.65754 | 1.63254 | 1.68254 | ||
3464 | 2023.10.05 12:00 | buy | 1157 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3465 | 2023.10.05 12:00 | modify | 1157 | 0.10 | 1.65775 | 1.63275 | 1.68275 | ||
3466 | 2023.10.05 13:00 | buy | 1158 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3467 | 2023.10.05 13:00 | modify | 1158 | 0.10 | 1.65798 | 1.63298 | 1.68298 | ||
3468 | 2023.10.05 14:00 | buy | 1159 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3469 | 2023.10.05 14:00 | modify | 1159 | 0.10 | 1.65715 | 1.63215 | 1.68215 | ||
3470 | 2023.10.05 15:00 | buy | 1160 | 0.10 | 1.65858 | 0.00000 | 0.00000 | ||
3471 | 2023.10.05 15:00 | modify | 1160 | 0.10 | 1.65858 | 1.63358 | 1.68358 | ||
3472 | 2023.10.05 16:00 | buy | 1161 | 0.10 | 1.65873 | 0.00000 | 0.00000 | ||
3473 | 2023.10.05 16:00 | modify | 1161 | 0.10 | 1.65873 | 1.63373 | 1.68373 | ||
3474 | 2023.10.05 17:00 | buy | 1162 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3475 | 2023.10.05 17:00 | modify | 1162 | 0.10 | 1.65720 | 1.63220 | 1.68220 | ||
3476 | 2023.10.05 18:00 | buy | 1163 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
3477 | 2023.10.05 18:00 | modify | 1163 | 0.10 | 1.65597 | 1.63097 | 1.68097 | ||
3478 | 2023.10.05 19:00 | buy | 1164 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
3479 | 2023.10.05 19:00 | modify | 1164 | 0.10 | 1.65625 | 1.63125 | 1.68125 | ||
3480 | 2023.10.05 20:00 | buy | 1165 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
3481 | 2023.10.05 20:00 | modify | 1165 | 0.10 | 1.65585 | 1.63085 | 1.68085 | ||
3482 | 2023.10.05 21:00 | buy | 1166 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
3483 | 2023.10.05 21:00 | modify | 1166 | 0.10 | 1.65563 | 1.63063 | 1.68063 | ||
3484 | 2023.10.05 22:00 | buy | 1167 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
3485 | 2023.10.05 22:00 | modify | 1167 | 0.10 | 1.65624 | 1.63124 | 1.68124 | ||
3486 | 2023.10.05 23:00 | buy | 1168 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
3487 | 2023.10.05 23:00 | modify | 1168 | 0.10 | 1.65628 | 1.63128 | 1.68128 | ||
3488 | 2023.10.06 00:00 | buy | 1169 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
3489 | 2023.10.06 00:00 | modify | 1169 | 0.10 | 1.65597 | 1.63097 | 1.68097 | ||
3490 | 2023.10.06 01:00 | buy | 1170 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
3491 | 2023.10.06 01:00 | modify | 1170 | 0.10 | 1.65569 | 1.63069 | 1.68069 | ||
3492 | 2023.10.06 02:00 | buy | 1171 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
3493 | 2023.10.06 02:00 | modify | 1171 | 0.10 | 1.65498 | 1.62998 | 1.67998 | ||
3494 | 2023.10.13 02:00 | close | 1171 | 0.10 | 1.66646 | 1.62998 | 1.67998 | 74.01 | 42973.96 |
3495 | 2023.10.13 02:00 | close | 1170 | 0.10 | 1.66646 | 1.63069 | 1.68069 | 69.35 | 43043.31 |
3496 | 2023.10.13 02:00 | close | 1169 | 0.10 | 1.66646 | 1.63097 | 1.68097 | 67.51 | 43110.81 |
3497 | 2023.10.13 02:00 | close | 1168 | 0.10 | 1.66646 | 1.63128 | 1.68128 | 65.27 | 43176.09 |
3498 | 2023.10.13 02:00 | close | 1167 | 0.10 | 1.66646 | 1.63124 | 1.68124 | 65.54 | 43241.63 |
3499 | 2023.10.13 02:00 | close | 1166 | 0.10 | 1.66646 | 1.63063 | 1.68063 | 69.54 | 43311.18 |
3500 | 2023.10.13 02:00 | close | 1165 | 0.10 | 1.66646 | 1.63085 | 1.68085 | 68.10 | 43379.28 |
3501 | 2023.10.13 02:00 | close | 1164 | 0.10 | 1.66646 | 1.63125 | 1.68125 | 65.47 | 43444.76 |
3502 | 2023.10.13 02:00 | close | 1163 | 0.10 | 1.66646 | 1.63097 | 1.68097 | 67.31 | 43512.07 |
3503 | 2023.10.13 02:00 | close | 1162 | 0.10 | 1.66646 | 1.63220 | 1.68220 | 59.24 | 43571.32 |
3504 | 2023.10.13 02:00 | close | 1161 | 0.10 | 1.66646 | 1.63373 | 1.68373 | 49.20 | 43620.52 |
3505 | 2023.10.13 02:00 | close | 1160 | 0.10 | 1.66646 | 1.63358 | 1.68358 | 50.18 | 43670.70 |
3506 | 2023.10.13 02:00 | close | 1159 | 0.10 | 1.66646 | 1.63215 | 1.68215 | 59.56 | 43730.27 |
3507 | 2023.10.13 02:00 | close | 1158 | 0.10 | 1.66646 | 1.63298 | 1.68298 | 54.12 | 43784.39 |
3508 | 2023.10.13 02:00 | close | 1157 | 0.10 | 1.66646 | 1.63275 | 1.68275 | 55.63 | 43840.03 |
3509 | 2023.10.13 02:00 | close | 1156 | 0.10 | 1.66646 | 1.63254 | 1.68254 | 57.00 | 43897.03 |
3510 | 2023.10.13 02:00 | close | 1155 | 0.10 | 1.66646 | 1.63402 | 1.68402 | 47.29 | 43944.33 |
3511 | 2023.10.13 02:00 | close | 1154 | 0.10 | 1.66646 | 1.63410 | 1.68410 | 46.77 | 43991.10 |
3512 | 2023.10.13 02:00 | close | 1153 | 0.10 | 1.66646 | 1.63259 | 1.68259 | 56.68 | 44047.79 |
3513 | 2023.10.13 02:00 | close | 1152 | 0.10 | 1.66646 | 1.62940 | 1.67940 | 77.61 | 44125.40 |
3514 | 2023.10.13 03:00 | sell | 1172 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
3515 | 2023.10.13 03:00 | modify | 1172 | 0.10 | 1.66684 | 1.69184 | 1.64184 | ||
3516 | 2023.10.13 04:00 | sell | 1173 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
3517 | 2023.10.13 04:00 | modify | 1173 | 0.10 | 1.66657 | 1.69157 | 1.64157 | ||
3518 | 2023.10.13 06:00 | sell | 1174 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
3519 | 2023.10.13 06:00 | modify | 1174 | 0.10 | 1.66843 | 1.69343 | 1.64343 | ||
3520 | 2023.10.13 07:00 | sell | 1175 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
3521 | 2023.10.13 07:00 | modify | 1175 | 0.10 | 1.66805 | 1.69305 | 1.64305 | ||
3522 | 2023.10.13 08:00 | sell | 1176 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
3523 | 2023.10.13 08:00 | modify | 1176 | 0.10 | 1.66782 | 1.69282 | 1.64282 | ||
3524 | 2023.10.13 09:00 | sell | 1177 | 0.10 | 1.66922 | 0.00000 | 0.00000 | ||
3525 | 2023.10.13 09:00 | modify | 1177 | 0.10 | 1.66922 | 1.69422 | 1.64422 | ||
3526 | 2023.10.13 10:00 | sell | 1178 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
3527 | 2023.10.13 10:00 | modify | 1178 | 0.10 | 1.66792 | 1.69292 | 1.64292 | ||
3528 | 2023.10.13 11:00 | sell | 1179 | 0.10 | 1.66683 | 0.00000 | 0.00000 | ||
3529 | 2023.10.13 11:00 | modify | 1179 | 0.10 | 1.66683 | 1.69183 | 1.64183 | ||
3530 | 2023.10.13 12:00 | sell | 1180 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
3531 | 2023.10.13 12:00 | modify | 1180 | 0.10 | 1.66599 | 1.69099 | 1.64099 | ||
3532 | 2023.10.13 13:00 | sell | 1181 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
3533 | 2023.10.13 13:00 | modify | 1181 | 0.10 | 1.66564 | 1.69064 | 1.64064 | ||
3534 | 2023.10.13 14:00 | sell | 1182 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
3535 | 2023.10.13 14:00 | modify | 1182 | 0.10 | 1.66570 | 1.69070 | 1.64070 | ||
3536 | 2023.10.13 15:00 | sell | 1183 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
3537 | 2023.10.13 15:00 | modify | 1183 | 0.10 | 1.66842 | 1.69342 | 1.64342 | ||
3538 | 2023.10.13 16:00 | sell | 1184 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3539 | 2023.10.13 16:00 | modify | 1184 | 0.10 | 1.66959 | 1.69459 | 1.64459 | ||
3540 | 2023.10.13 17:00 | sell | 1185 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
3541 | 2023.10.13 17:00 | modify | 1185 | 0.10 | 1.66959 | 1.69459 | 1.64459 | ||
3542 | 2023.10.13 18:00 | sell | 1186 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
3543 | 2023.10.13 18:00 | modify | 1186 | 0.10 | 1.66762 | 1.69262 | 1.64262 | ||
3544 | 2023.10.13 19:00 | sell | 1187 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
3545 | 2023.10.13 19:00 | modify | 1187 | 0.10 | 1.66883 | 1.69383 | 1.64383 | ||
3546 | 2023.10.13 20:00 | sell | 1188 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3547 | 2023.10.13 20:00 | modify | 1188 | 0.10 | 1.66906 | 1.69406 | 1.64406 | ||
3548 | 2023.10.15 21:00 | sell | 1189 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
3549 | 2023.10.15 21:00 | modify | 1189 | 0.10 | 1.66717 | 1.69217 | 1.64217 | ||
3550 | 2023.10.15 22:00 | sell | 1190 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
3551 | 2023.10.15 22:00 | modify | 1190 | 0.10 | 1.66912 | 1.69412 | 1.64412 | ||
3552 | 2023.10.15 23:00 | sell | 1191 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
3553 | 2023.10.15 23:00 | modify | 1191 | 0.10 | 1.66854 | 1.69354 | 1.64354 | ||
3554 | 2023.10.17 08:00 | close | 1191 | 0.10 | 1.65937 | 1.69354 | 1.64354 | 60.15 | 44185.55 |
3555 | 2023.10.17 08:00 | close | 1190 | 0.10 | 1.65937 | 1.69412 | 1.64412 | 63.97 | 44249.53 |
3556 | 2023.10.17 08:00 | close | 1189 | 0.10 | 1.65937 | 1.69217 | 1.64217 | 51.12 | 44300.65 |
3557 | 2023.10.17 08:00 | close | 1188 | 0.10 | 1.65937 | 1.69406 | 1.64406 | 63.58 | 44364.23 |
3558 | 2023.10.17 08:00 | close | 1187 | 0.10 | 1.65937 | 1.69383 | 1.64383 | 62.06 | 44426.30 |
3559 | 2023.10.17 08:00 | close | 1186 | 0.10 | 1.65937 | 1.69262 | 1.64262 | 54.09 | 44480.39 |
3560 | 2023.10.17 08:00 | close | 1185 | 0.10 | 1.65937 | 1.69459 | 1.64459 | 67.07 | 44547.47 |
3561 | 2023.10.17 08:00 | close | 1184 | 0.10 | 1.65937 | 1.69459 | 1.64459 | 67.07 | 44614.54 |
3562 | 2023.10.17 08:00 | close | 1183 | 0.10 | 1.65937 | 1.69342 | 1.64342 | 59.36 | 44673.90 |
3563 | 2023.10.17 08:00 | close | 1182 | 0.10 | 1.65937 | 1.69070 | 1.64070 | 41.44 | 44715.35 |
3564 | 2023.10.17 08:00 | close | 1181 | 0.10 | 1.65937 | 1.69064 | 1.64064 | 41.04 | 44756.39 |
3565 | 2023.10.17 08:00 | close | 1180 | 0.10 | 1.65937 | 1.69099 | 1.64099 | 43.35 | 44799.74 |
3566 | 2023.10.17 08:00 | close | 1179 | 0.10 | 1.65937 | 1.69183 | 1.64183 | 48.88 | 44848.63 |
3567 | 2023.10.17 08:00 | close | 1178 | 0.10 | 1.65937 | 1.69292 | 1.64292 | 56.07 | 44904.70 |
3568 | 2023.10.17 08:00 | close | 1177 | 0.10 | 1.65937 | 1.69422 | 1.64422 | 64.63 | 44969.33 |
3569 | 2023.10.17 08:00 | close | 1176 | 0.10 | 1.65937 | 1.69282 | 1.64282 | 55.41 | 45024.75 |
3570 | 2023.10.17 08:00 | close | 1175 | 0.10 | 1.65937 | 1.69305 | 1.64305 | 56.92 | 45081.67 |
3571 | 2023.10.17 08:00 | close | 1174 | 0.10 | 1.65937 | 1.69343 | 1.64343 | 59.43 | 45141.11 |
3572 | 2023.10.17 08:00 | close | 1173 | 0.10 | 1.65937 | 1.69157 | 1.64157 | 47.17 | 45188.28 |
3573 | 2023.10.17 08:00 | close | 1172 | 0.10 | 1.65937 | 1.69184 | 1.64184 | 48.95 | 45237.23 |
3574 | 2023.10.17 09:00 | buy | 1192 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
3575 | 2023.10.17 09:00 | modify | 1192 | 0.10 | 1.66081 | 1.63581 | 1.68581 | ||
3576 | 2023.10.17 10:00 | buy | 1193 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
3577 | 2023.10.17 10:00 | modify | 1193 | 0.10 | 1.66144 | 1.63644 | 1.68644 | ||
3578 | 2023.10.17 11:00 | buy | 1194 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
3579 | 2023.10.17 11:00 | modify | 1194 | 0.10 | 1.66230 | 1.63730 | 1.68730 | ||
3580 | 2023.10.17 12:00 | buy | 1195 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
3581 | 2023.10.17 12:00 | modify | 1195 | 0.10 | 1.66260 | 1.63760 | 1.68760 | ||
3582 | 2023.10.17 13:00 | buy | 1196 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3583 | 2023.10.17 13:00 | modify | 1196 | 0.10 | 1.66350 | 1.63850 | 1.68850 | ||
3584 | 2023.10.17 14:00 | buy | 1197 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
3585 | 2023.10.17 14:00 | modify | 1197 | 0.10 | 1.66312 | 1.63812 | 1.68812 | ||
3586 | 2023.10.17 15:00 | buy | 1198 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3587 | 2023.10.17 15:00 | modify | 1198 | 0.10 | 1.66215 | 1.63715 | 1.68715 | ||
3588 | 2023.10.17 16:00 | buy | 1199 | 0.10 | 1.66144 | 0.00000 | 0.00000 | ||
3589 | 2023.10.17 16:00 | modify | 1199 | 0.10 | 1.66144 | 1.63644 | 1.68644 | ||
3590 | 2023.10.17 17:00 | buy | 1200 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
3591 | 2023.10.17 17:00 | modify | 1200 | 0.10 | 1.66074 | 1.63574 | 1.68574 | ||
3592 | 2023.10.17 18:00 | buy | 1201 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
3593 | 2023.10.17 18:00 | modify | 1201 | 0.10 | 1.66280 | 1.63780 | 1.68780 | ||
3594 | 2023.10.17 19:00 | buy | 1202 | 0.10 | 1.66252 | 0.00000 | 0.00000 | ||
3595 | 2023.10.17 19:00 | modify | 1202 | 0.10 | 1.66252 | 1.63752 | 1.68752 | ||
3596 | 2023.10.17 20:00 | buy | 1203 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
3597 | 2023.10.17 20:00 | modify | 1203 | 0.10 | 1.66212 | 1.63712 | 1.68712 | ||
3598 | 2023.10.17 21:00 | buy | 1204 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
3599 | 2023.10.17 21:00 | modify | 1204 | 0.10 | 1.66142 | 1.63642 | 1.68642 | ||
3600 | 2023.10.17 22:00 | buy | 1205 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
3601 | 2023.10.17 22:00 | modify | 1205 | 0.10 | 1.66115 | 1.63615 | 1.68615 | ||
3602 | 2023.10.17 23:00 | buy | 1206 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
3603 | 2023.10.17 23:00 | modify | 1206 | 0.10 | 1.66159 | 1.63659 | 1.68659 | ||
3604 | 2023.10.18 00:00 | buy | 1207 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
3605 | 2023.10.18 00:00 | modify | 1207 | 0.10 | 1.66187 | 1.63687 | 1.68687 | ||
3606 | 2023.10.18 01:00 | buy | 1208 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
3607 | 2023.10.18 01:00 | modify | 1208 | 0.10 | 1.66310 | 1.63810 | 1.68810 | ||
3608 | 2023.10.18 02:00 | buy | 1209 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
3609 | 2023.10.18 02:00 | modify | 1209 | 0.10 | 1.66229 | 1.63729 | 1.68729 | ||
3610 | 2023.10.18 03:00 | buy | 1210 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
3611 | 2023.10.18 03:00 | modify | 1210 | 0.10 | 1.65911 | 1.63411 | 1.68411 | ||
3612 | 2023.10.18 04:00 | buy | 1211 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
3613 | 2023.10.18 04:00 | modify | 1211 | 0.10 | 1.65914 | 1.63414 | 1.68414 | ||
3614 | 2023.10.19 09:00 | close | 1211 | 0.10 | 1.67104 | 1.63414 | 1.68414 | 77.52 | 45314.76 |
3615 | 2023.10.19 09:00 | close | 1210 | 0.10 | 1.67104 | 1.63411 | 1.68411 | 77.72 | 45392.48 |
3616 | 2023.10.19 09:00 | close | 1209 | 0.10 | 1.67104 | 1.63729 | 1.68729 | 56.85 | 45449.34 |
3617 | 2023.10.19 09:00 | close | 1208 | 0.10 | 1.67104 | 1.63810 | 1.68810 | 51.53 | 45500.87 |
3618 | 2023.10.19 09:00 | close | 1207 | 0.10 | 1.67104 | 1.63687 | 1.68687 | 59.61 | 45560.48 |
3619 | 2023.10.19 09:00 | close | 1206 | 0.10 | 1.67104 | 1.63659 | 1.68659 | 61.25 | 45621.74 |
3620 | 2023.10.19 09:00 | close | 1205 | 0.10 | 1.67104 | 1.63615 | 1.68615 | 64.14 | 45685.88 |
3621 | 2023.10.19 09:00 | close | 1204 | 0.10 | 1.67104 | 1.63642 | 1.68642 | 62.37 | 45748.25 |
3622 | 2023.10.19 09:00 | close | 1203 | 0.10 | 1.67104 | 1.63712 | 1.68712 | 57.78 | 45806.03 |
3623 | 2023.10.19 09:00 | close | 1202 | 0.10 | 1.67104 | 1.63752 | 1.68752 | 55.15 | 45861.18 |
3624 | 2023.10.19 09:00 | close | 1201 | 0.10 | 1.67104 | 1.63780 | 1.68780 | 53.31 | 45914.50 |
3625 | 2023.10.19 09:00 | close | 1200 | 0.10 | 1.67104 | 1.63574 | 1.68574 | 66.83 | 45981.33 |
3626 | 2023.10.19 09:00 | close | 1199 | 0.10 | 1.67104 | 1.63644 | 1.68644 | 62.24 | 46043.57 |
3627 | 2023.10.19 09:00 | close | 1198 | 0.10 | 1.67104 | 1.63715 | 1.68715 | 57.58 | 46101.15 |
3628 | 2023.10.19 09:00 | close | 1197 | 0.10 | 1.67104 | 1.63812 | 1.68812 | 51.21 | 46152.37 |
3629 | 2023.10.19 09:00 | close | 1196 | 0.10 | 1.67104 | 1.63850 | 1.68850 | 48.72 | 46201.09 |
3630 | 2023.10.19 09:00 | close | 1195 | 0.10 | 1.67104 | 1.63760 | 1.68760 | 54.63 | 46255.72 |
3631 | 2023.10.19 09:00 | close | 1194 | 0.10 | 1.67104 | 1.63730 | 1.68730 | 56.60 | 46312.32 |
3632 | 2023.10.19 09:00 | close | 1193 | 0.10 | 1.67104 | 1.63644 | 1.68644 | 62.24 | 46374.56 |
3633 | 2023.10.19 09:00 | close | 1192 | 0.10 | 1.67104 | 1.63581 | 1.68581 | 66.37 | 46440.94 |
3634 | 2023.10.19 10:00 | sell | 1212 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
3635 | 2023.10.19 10:00 | modify | 1212 | 0.10 | 1.67199 | 1.69699 | 1.64699 | ||
3636 | 2023.10.19 11:00 | sell | 1213 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
3637 | 2023.10.19 11:00 | modify | 1213 | 0.10 | 1.67073 | 1.69573 | 1.64573 | ||
3638 | 2023.10.19 12:00 | sell | 1214 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
3639 | 2023.10.19 12:00 | modify | 1214 | 0.10 | 1.67255 | 1.69755 | 1.64755 | ||
3640 | 2023.10.19 13:00 | sell | 1215 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
3641 | 2023.10.19 13:00 | modify | 1215 | 0.10 | 1.67349 | 1.69849 | 1.64849 | ||
3642 | 2023.10.19 14:00 | sell | 1216 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
3643 | 2023.10.19 14:00 | modify | 1216 | 0.10 | 1.67237 | 1.69737 | 1.64737 | ||
3644 | 2023.10.19 15:00 | sell | 1217 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
3645 | 2023.10.19 15:00 | modify | 1217 | 0.10 | 1.67347 | 1.69847 | 1.64847 | ||
3646 | 2023.10.19 16:00 | sell | 1218 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
3647 | 2023.10.19 16:00 | modify | 1218 | 0.10 | 1.67117 | 1.69617 | 1.64617 | ||
3648 | 2023.10.19 17:00 | sell | 1219 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
3649 | 2023.10.19 17:00 | modify | 1219 | 0.10 | 1.66934 | 1.69434 | 1.64434 | ||
3650 | 2023.10.19 18:00 | sell | 1220 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
3651 | 2023.10.19 18:00 | modify | 1220 | 0.10 | 1.67109 | 1.69609 | 1.64609 | ||
3652 | 2023.10.19 19:00 | sell | 1221 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
3653 | 2023.10.19 19:00 | modify | 1221 | 0.10 | 1.67208 | 1.69708 | 1.64708 | ||
3654 | 2023.10.19 20:00 | sell | 1222 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
3655 | 2023.10.19 20:00 | modify | 1222 | 0.10 | 1.67156 | 1.69656 | 1.64656 | ||
3656 | 2023.10.19 21:00 | sell | 1223 | 0.10 | 1.67120 | 0.00000 | 0.00000 | ||
3657 | 2023.10.19 21:00 | modify | 1223 | 0.10 | 1.67120 | 1.69620 | 1.64620 | ||
3658 | 2023.10.19 22:00 | sell | 1224 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
3659 | 2023.10.19 22:00 | modify | 1224 | 0.10 | 1.67217 | 1.69717 | 1.64717 | ||
3660 | 2023.10.19 23:00 | sell | 1225 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3661 | 2023.10.19 23:00 | modify | 1225 | 0.10 | 1.67371 | 1.69871 | 1.64871 | ||
3662 | 2023.10.20 00:00 | sell | 1226 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
3663 | 2023.10.20 00:00 | modify | 1226 | 0.10 | 1.67373 | 1.69873 | 1.64873 | ||
3664 | 2023.10.20 01:00 | sell | 1227 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
3665 | 2023.10.20 01:00 | modify | 1227 | 0.10 | 1.67479 | 1.69979 | 1.64979 | ||
3666 | 2023.10.20 02:00 | sell | 1228 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
3667 | 2023.10.20 02:00 | modify | 1228 | 0.10 | 1.67427 | 1.69927 | 1.64927 | ||
3668 | 2023.10.20 03:00 | sell | 1229 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3669 | 2023.10.20 03:00 | modify | 1229 | 0.10 | 1.67289 | 1.69789 | 1.64789 | ||
3670 | 2023.10.20 04:00 | sell | 1230 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3671 | 2023.10.20 04:00 | modify | 1230 | 0.10 | 1.67337 | 1.69837 | 1.64837 | ||
3672 | 2023.10.20 05:00 | sell | 1231 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
3673 | 2023.10.20 05:00 | modify | 1231 | 0.10 | 1.67451 | 1.69951 | 1.64951 | ||
3674 | 2023.10.24 11:00 | close | 1231 | 0.10 | 1.67226 | 1.69951 | 1.64951 | 14.56 | 46455.50 |
3675 | 2023.10.24 11:00 | close | 1230 | 0.10 | 1.67226 | 1.69837 | 1.64837 | 7.05 | 46462.55 |
3676 | 2023.10.24 11:00 | close | 1229 | 0.10 | 1.67226 | 1.69789 | 1.64789 | 3.88 | 46466.44 |
3677 | 2023.10.24 11:00 | close | 1228 | 0.10 | 1.67226 | 1.69927 | 1.64927 | 12.98 | 46479.42 |
3678 | 2023.10.24 11:00 | close | 1227 | 0.10 | 1.67226 | 1.69979 | 1.64979 | 16.40 | 46495.82 |
3679 | 2023.10.24 11:00 | close | 1226 | 0.10 | 1.67226 | 1.69873 | 1.64873 | 9.42 | 46505.25 |
3680 | 2023.10.24 11:00 | close | 1225 | 0.10 | 1.67226 | 1.69871 | 1.64871 | 9.16 | 46514.41 |
3681 | 2023.10.24 11:00 | close | 1224 | 0.10 | 1.67226 | 1.69717 | 1.64717 | -0.99 | 46513.42 |
3682 | 2023.10.24 11:00 | close | 1223 | 0.10 | 1.67226 | 1.69620 | 1.64620 | -7.38 | 46506.04 |
3683 | 2023.10.24 11:00 | close | 1222 | 0.10 | 1.67226 | 1.69656 | 1.64656 | -5.01 | 46501.03 |
3684 | 2023.10.24 11:00 | close | 1221 | 0.10 | 1.67226 | 1.69708 | 1.64708 | -1.58 | 46499.45 |
3685 | 2023.10.24 11:00 | close | 1220 | 0.10 | 1.67226 | 1.69609 | 1.64609 | -8.11 | 46491.34 |
3686 | 2023.10.24 11:00 | close | 1219 | 0.10 | 1.67226 | 1.69434 | 1.64434 | -19.64 | 46471.70 |
3687 | 2023.10.24 11:00 | close | 1218 | 0.10 | 1.67226 | 1.69617 | 1.64617 | -7.58 | 46464.12 |
3688 | 2023.10.24 11:00 | close | 1217 | 0.10 | 1.67226 | 1.69847 | 1.64847 | 7.58 | 46471.70 |
3689 | 2023.10.24 11:00 | close | 1216 | 0.10 | 1.67226 | 1.69737 | 1.64737 | 0.33 | 46472.03 |
3690 | 2023.10.24 11:00 | close | 1215 | 0.10 | 1.67226 | 1.69849 | 1.64849 | 7.71 | 46479.74 |
3691 | 2023.10.24 11:00 | close | 1214 | 0.10 | 1.67226 | 1.69755 | 1.64755 | 1.51 | 46481.25 |
3692 | 2023.10.24 11:00 | close | 1213 | 0.10 | 1.67226 | 1.69573 | 1.64573 | -10.48 | 46470.77 |
3693 | 2023.10.24 11:00 | close | 1212 | 0.10 | 1.67226 | 1.69699 | 1.64699 | -2.18 | 46468.59 |
3694 | 2023.10.24 16:00 | buy | 1232 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
3695 | 2023.10.24 16:00 | modify | 1232 | 0.10 | 1.66909 | 1.64409 | 1.69409 | ||
3696 | 2023.10.24 23:00 | buy | 1233 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
3697 | 2023.10.24 23:00 | modify | 1233 | 0.10 | 1.66694 | 1.64194 | 1.69194 | ||
3698 | 2023.10.25 04:00 | buy | 1234 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
3699 | 2023.10.25 04:00 | modify | 1234 | 0.10 | 1.66176 | 1.63676 | 1.68676 | ||
3700 | 2023.10.25 05:00 | buy | 1235 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
3701 | 2023.10.25 05:00 | modify | 1235 | 0.10 | 1.66101 | 1.63601 | 1.68601 | ||
3702 | 2023.10.25 06:00 | buy | 1236 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3703 | 2023.10.25 06:00 | modify | 1236 | 0.10 | 1.66299 | 1.63799 | 1.68799 | ||
3704 | 2023.10.25 07:00 | buy | 1237 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3705 | 2023.10.25 07:00 | modify | 1237 | 0.10 | 1.66299 | 1.63799 | 1.68799 | ||
3706 | 2023.10.25 08:00 | buy | 1238 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
3707 | 2023.10.25 08:00 | modify | 1238 | 0.10 | 1.66571 | 1.64071 | 1.69071 | ||
3708 | 2023.10.25 09:00 | buy | 1239 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
3709 | 2023.10.25 09:00 | modify | 1239 | 0.10 | 1.66642 | 1.64142 | 1.69142 | ||
3710 | 2023.10.25 10:00 | buy | 1240 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
3711 | 2023.10.25 10:00 | modify | 1240 | 0.10 | 1.66948 | 1.64448 | 1.69448 | ||
3712 | 2023.10.25 11:00 | buy | 1241 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
3713 | 2023.10.25 11:00 | modify | 1241 | 0.10 | 1.66896 | 1.64396 | 1.69396 | ||
3714 | 2023.10.25 12:00 | buy | 1242 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
3715 | 2023.10.25 12:00 | modify | 1242 | 0.10 | 1.66844 | 1.64344 | 1.69344 | ||
3716 | 2023.10.25 13:00 | buy | 1243 | 0.10 | 1.66847 | 0.00000 | 0.00000 | ||
3717 | 2023.10.25 13:00 | modify | 1243 | 0.10 | 1.66847 | 1.64347 | 1.69347 | ||
3718 | 2023.10.25 14:00 | buy | 1244 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
3719 | 2023.10.25 14:00 | modify | 1244 | 0.10 | 1.67098 | 1.64598 | 1.69598 | ||
3720 | 2023.10.25 15:00 | buy | 1245 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
3721 | 2023.10.25 15:00 | modify | 1245 | 0.10 | 1.67162 | 1.64662 | 1.69662 | ||
3722 | 2023.10.25 16:00 | buy | 1246 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3723 | 2023.10.25 16:00 | modify | 1246 | 0.10 | 1.67138 | 1.64638 | 1.69638 | ||
3724 | 2023.10.25 17:00 | buy | 1247 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
3725 | 2023.10.25 17:00 | modify | 1247 | 0.10 | 1.67351 | 1.64851 | 1.69851 | ||
3726 | 2023.10.25 18:00 | buy | 1248 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
3727 | 2023.10.25 18:00 | modify | 1248 | 0.10 | 1.67589 | 1.65089 | 1.70089 | ||
3728 | 2023.10.25 19:00 | buy | 1249 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
3729 | 2023.10.25 19:00 | modify | 1249 | 0.10 | 1.67511 | 1.65011 | 1.70011 | ||
3730 | 2023.10.25 20:00 | buy | 1250 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
3731 | 2023.10.25 20:00 | modify | 1250 | 0.10 | 1.67489 | 1.64989 | 1.69989 | ||
3732 | 2023.10.25 21:00 | buy | 1251 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
3733 | 2023.10.25 21:00 | modify | 1251 | 0.10 | 1.67466 | 1.64966 | 1.69966 | ||
3734 | 2023.10.26 00:00 | close | 1251 | 0.10 | 1.67869 | 1.64966 | 1.69966 | 25.87 | 46494.47 |
3735 | 2023.10.26 00:00 | close | 1250 | 0.10 | 1.67869 | 1.64989 | 1.69989 | 24.36 | 46518.83 |
3736 | 2023.10.26 00:00 | close | 1249 | 0.10 | 1.67869 | 1.65011 | 1.70011 | 22.91 | 46541.75 |
3737 | 2023.10.26 00:00 | close | 1248 | 0.10 | 1.67869 | 1.65089 | 1.70089 | 17.79 | 46559.54 |
3738 | 2023.10.26 00:00 | close | 1247 | 0.10 | 1.67869 | 1.64851 | 1.69851 | 33.41 | 46592.96 |
3739 | 2023.10.26 00:00 | close | 1246 | 0.10 | 1.67869 | 1.64638 | 1.69638 | 47.39 | 46640.35 |
3740 | 2023.10.26 00:00 | close | 1245 | 0.10 | 1.67869 | 1.64662 | 1.69662 | 45.82 | 46686.17 |
3741 | 2023.10.26 00:00 | close | 1244 | 0.10 | 1.67869 | 1.64598 | 1.69598 | 50.02 | 46736.20 |
3742 | 2023.10.26 00:00 | close | 1243 | 0.10 | 1.67869 | 1.64347 | 1.69347 | 66.49 | 46802.69 |
3743 | 2023.10.26 00:00 | close | 1242 | 0.10 | 1.67869 | 1.64344 | 1.69344 | 66.69 | 46869.39 |
3744 | 2023.10.26 00:00 | close | 1241 | 0.10 | 1.67869 | 1.64396 | 1.69396 | 63.28 | 46932.67 |
3745 | 2023.10.26 00:00 | close | 1240 | 0.10 | 1.67869 | 1.64448 | 1.69448 | 59.86 | 46992.53 |
3746 | 2023.10.26 00:00 | close | 1239 | 0.10 | 1.67869 | 1.64142 | 1.69142 | 79.95 | 47072.49 |
3747 | 2023.10.26 00:00 | close | 1238 | 0.10 | 1.67869 | 1.64071 | 1.69071 | 84.61 | 47157.10 |
3748 | 2023.10.26 00:00 | close | 1237 | 0.10 | 1.67869 | 1.63799 | 1.68799 | 102.46 | 47259.57 |
3749 | 2023.10.26 00:00 | close | 1236 | 0.10 | 1.67869 | 1.63799 | 1.68799 | 102.46 | 47362.03 |
3750 | 2023.10.26 00:00 | close | 1235 | 0.10 | 1.67869 | 1.63601 | 1.68601 | 115.45 | 47477.49 |
3751 | 2023.10.26 00:00 | close | 1234 | 0.10 | 1.67869 | 1.63676 | 1.68676 | 110.53 | 47588.02 |
3752 | 2023.10.26 00:00 | close | 1233 | 0.10 | 1.67869 | 1.64194 | 1.69194 | 76.34 | 47664.36 |
3753 | 2023.10.26 00:00 | close | 1232 | 0.10 | 1.67869 | 1.64409 | 1.69409 | 62.23 | 47726.59 |
3754 | 2023.10.26 02:00 | sell | 1252 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
3755 | 2023.10.26 02:00 | modify | 1252 | 0.10 | 1.67847 | 1.70347 | 1.65347 | ||
3756 | 2023.10.26 03:00 | sell | 1253 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
3757 | 2023.10.26 03:00 | modify | 1253 | 0.10 | 1.68043 | 1.70543 | 1.65543 | ||
3758 | 2023.10.26 04:00 | sell | 1254 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
3759 | 2023.10.26 04:00 | modify | 1254 | 0.10 | 1.68004 | 1.70504 | 1.65504 | ||
3760 | 2023.10.26 05:00 | sell | 1255 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
3761 | 2023.10.26 05:00 | modify | 1255 | 0.10 | 1.67987 | 1.70487 | 1.65487 | ||
3762 | 2023.10.26 06:00 | sell | 1256 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
3763 | 2023.10.26 06:00 | modify | 1256 | 0.10 | 1.67656 | 1.70156 | 1.65156 | ||
3764 | 2023.10.26 07:00 | sell | 1257 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3765 | 2023.10.26 07:00 | modify | 1257 | 0.10 | 1.67455 | 1.69955 | 1.64955 | ||
3766 | 2023.10.26 08:00 | sell | 1258 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
3767 | 2023.10.26 08:00 | modify | 1258 | 0.10 | 1.67240 | 1.69740 | 1.64740 | ||
3768 | 2023.10.26 09:00 | sell | 1259 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
3769 | 2023.10.26 09:00 | modify | 1259 | 0.10 | 1.67118 | 1.69618 | 1.64618 | ||
3770 | 2023.10.26 10:00 | sell | 1260 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
3771 | 2023.10.26 10:00 | modify | 1260 | 0.10 | 1.67056 | 1.69556 | 1.64556 | ||
3772 | 2023.10.26 11:00 | sell | 1261 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
3773 | 2023.10.26 11:00 | modify | 1261 | 0.10 | 1.67174 | 1.69674 | 1.64674 | ||
3774 | 2023.10.26 12:00 | sell | 1262 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
3775 | 2023.10.26 12:00 | modify | 1262 | 0.10 | 1.67234 | 1.69734 | 1.64734 | ||
3776 | 2023.10.26 13:00 | sell | 1263 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
3777 | 2023.10.26 13:00 | modify | 1263 | 0.10 | 1.67016 | 1.69516 | 1.64516 | ||
3778 | 2023.10.26 14:00 | sell | 1264 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
3779 | 2023.10.26 14:00 | modify | 1264 | 0.10 | 1.66983 | 1.69483 | 1.64483 | ||
3780 | 2023.10.26 15:00 | sell | 1265 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
3781 | 2023.10.26 15:00 | modify | 1265 | 0.10 | 1.66775 | 1.69275 | 1.64275 | ||
3782 | 2023.10.26 16:00 | sell | 1266 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
3783 | 2023.10.26 16:00 | modify | 1266 | 0.10 | 1.66860 | 1.69360 | 1.64360 | ||
3784 | 2023.10.26 17:00 | sell | 1267 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
3785 | 2023.10.26 17:00 | modify | 1267 | 0.10 | 1.67033 | 1.69533 | 1.64533 | ||
3786 | 2023.10.26 18:00 | sell | 1268 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
3787 | 2023.10.26 18:00 | modify | 1268 | 0.10 | 1.66816 | 1.69316 | 1.64316 | ||
3788 | 2023.10.26 19:00 | sell | 1269 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
3789 | 2023.10.26 19:00 | modify | 1269 | 0.10 | 1.66879 | 1.69379 | 1.64379 | ||
3790 | 2023.10.26 20:00 | sell | 1270 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
3791 | 2023.10.26 20:00 | modify | 1270 | 0.10 | 1.67093 | 1.69593 | 1.64593 | ||
3792 | 2023.10.26 21:00 | sell | 1271 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
3793 | 2023.10.26 21:00 | modify | 1271 | 0.10 | 1.67001 | 1.69501 | 1.64501 | ||
3794 | 2023.10.27 11:00 | close | 1271 | 0.10 | 1.66354 | 1.69501 | 1.64501 | 42.51 | 47769.10 |
3795 | 2023.10.27 11:00 | close | 1270 | 0.10 | 1.66354 | 1.69593 | 1.64593 | 48.57 | 47817.67 |
3796 | 2023.10.27 11:00 | close | 1269 | 0.10 | 1.66354 | 1.69379 | 1.64379 | 34.47 | 47852.13 |
3797 | 2023.10.27 11:00 | close | 1268 | 0.10 | 1.66354 | 1.69316 | 1.64316 | 30.32 | 47882.45 |
3798 | 2023.10.27 11:00 | close | 1267 | 0.10 | 1.66354 | 1.69533 | 1.64533 | 44.62 | 47927.07 |
3799 | 2023.10.27 11:00 | close | 1266 | 0.10 | 1.66354 | 1.69360 | 1.64360 | 33.22 | 47960.28 |
3800 | 2023.10.27 11:00 | close | 1265 | 0.10 | 1.66354 | 1.69275 | 1.64275 | 27.62 | 47987.90 |
3801 | 2023.10.27 11:00 | close | 1264 | 0.10 | 1.66354 | 1.69483 | 1.64483 | 41.32 | 48029.22 |
3802 | 2023.10.27 11:00 | close | 1263 | 0.10 | 1.66354 | 1.69516 | 1.64516 | 43.50 | 48072.72 |
3803 | 2023.10.27 11:00 | close | 1262 | 0.10 | 1.66354 | 1.69734 | 1.64734 | 57.86 | 48130.57 |
3804 | 2023.10.27 11:00 | close | 1261 | 0.10 | 1.66354 | 1.69674 | 1.64674 | 53.91 | 48184.48 |
3805 | 2023.10.27 11:00 | close | 1260 | 0.10 | 1.66354 | 1.69556 | 1.64556 | 46.13 | 48230.61 |
3806 | 2023.10.27 11:00 | close | 1259 | 0.10 | 1.66354 | 1.69618 | 1.64618 | 50.22 | 48280.82 |
3807 | 2023.10.27 11:00 | close | 1258 | 0.10 | 1.66354 | 1.69740 | 1.64740 | 58.26 | 48339.08 |
3808 | 2023.10.27 11:00 | close | 1257 | 0.10 | 1.66354 | 1.69955 | 1.64955 | 72.42 | 48411.50 |
3809 | 2023.10.27 11:00 | close | 1256 | 0.10 | 1.66354 | 1.70156 | 1.65156 | 85.67 | 48497.16 |
3810 | 2023.10.27 11:00 | close | 1255 | 0.10 | 1.66354 | 1.70487 | 1.65487 | 107.48 | 48604.64 |
3811 | 2023.10.27 11:00 | close | 1254 | 0.10 | 1.66354 | 1.70504 | 1.65504 | 108.60 | 48713.24 |
3812 | 2023.10.27 11:00 | close | 1253 | 0.10 | 1.66354 | 1.70543 | 1.65543 | 111.17 | 48824.40 |
3813 | 2023.10.27 11:00 | close | 1252 | 0.10 | 1.66354 | 1.70347 | 1.65347 | 98.25 | 48922.65 |
3814 | 2023.10.27 12:00 | buy | 1272 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
3815 | 2023.10.27 12:00 | modify | 1272 | 0.10 | 1.66248 | 1.63748 | 1.68748 | ||
3816 | 2023.10.27 13:00 | buy | 1273 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
3817 | 2023.10.27 13:00 | modify | 1273 | 0.10 | 1.66249 | 1.63749 | 1.68749 | ||
3818 | 2023.10.27 14:00 | buy | 1274 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
3819 | 2023.10.27 14:00 | modify | 1274 | 0.10 | 1.66456 | 1.63956 | 1.68956 | ||
3820 | 2023.10.27 15:00 | buy | 1275 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
3821 | 2023.10.27 15:00 | modify | 1275 | 0.10 | 1.66611 | 1.64111 | 1.69111 | ||
3822 | 2023.10.27 16:00 | buy | 1276 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
3823 | 2023.10.27 16:00 | modify | 1276 | 0.10 | 1.66791 | 1.64291 | 1.69291 | ||
3824 | 2023.10.27 17:00 | buy | 1277 | 0.10 | 1.66940 | 0.00000 | 0.00000 | ||
3825 | 2023.10.27 17:00 | modify | 1277 | 0.10 | 1.66940 | 1.64440 | 1.69440 | ||
3826 | 2023.10.27 18:00 | buy | 1278 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
3827 | 2023.10.27 18:00 | modify | 1278 | 0.10 | 1.66774 | 1.64274 | 1.69274 | ||
3828 | 2023.10.27 19:00 | buy | 1279 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
3829 | 2023.10.27 19:00 | modify | 1279 | 0.10 | 1.66828 | 1.64328 | 1.69328 | ||
3830 | 2023.10.27 20:00 | buy | 1280 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
3831 | 2023.10.27 20:00 | modify | 1280 | 0.10 | 1.66857 | 1.64357 | 1.69357 | ||
3832 | 2023.10.29 21:00 | buy | 1281 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
3833 | 2023.10.29 21:00 | modify | 1281 | 0.10 | 1.66717 | 1.64217 | 1.69217 | ||
3834 | 2023.10.29 22:00 | buy | 1282 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3835 | 2023.10.29 22:00 | modify | 1282 | 0.10 | 1.66696 | 1.64196 | 1.69196 | ||
3836 | 2023.10.29 23:00 | buy | 1283 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
3837 | 2023.10.29 23:00 | modify | 1283 | 0.10 | 1.66662 | 1.64162 | 1.69162 | ||
3838 | 2023.10.30 00:00 | buy | 1284 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
3839 | 2023.10.30 00:00 | modify | 1284 | 0.10 | 1.66659 | 1.64159 | 1.69159 | ||
3840 | 2023.10.30 01:00 | buy | 1285 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
3841 | 2023.10.30 01:00 | modify | 1285 | 0.10 | 1.66493 | 1.63993 | 1.68993 | ||
3842 | 2023.10.30 02:00 | buy | 1286 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
3843 | 2023.10.30 02:00 | modify | 1286 | 0.10 | 1.66287 | 1.63787 | 1.68787 | ||
3844 | 2023.10.30 03:00 | buy | 1287 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
3845 | 2023.10.30 03:00 | modify | 1287 | 0.10 | 1.66218 | 1.63718 | 1.68718 | ||
3846 | 2023.10.30 04:00 | buy | 1288 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
3847 | 2023.10.30 04:00 | modify | 1288 | 0.10 | 1.66209 | 1.63709 | 1.68709 | ||
3848 | 2023.10.30 05:00 | buy | 1289 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
3849 | 2023.10.30 05:00 | modify | 1289 | 0.10 | 1.66257 | 1.63757 | 1.68757 | ||
3850 | 2023.10.30 06:00 | buy | 1290 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
3851 | 2023.10.30 06:00 | modify | 1290 | 0.10 | 1.66342 | 1.63842 | 1.68842 | ||
3852 | 2023.10.30 07:00 | buy | 1291 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
3853 | 2023.10.30 07:00 | modify | 1291 | 0.10 | 1.66177 | 1.63677 | 1.68677 | ||
3854 | 2023.10.31 14:00 | close | 1291 | 0.10 | 1.67311 | 1.63677 | 1.68677 | 74.23 | 48996.88 |
3855 | 2023.10.31 14:00 | close | 1290 | 0.10 | 1.67311 | 1.63842 | 1.68842 | 63.40 | 49060.28 |
3856 | 2023.10.31 14:00 | close | 1289 | 0.10 | 1.67311 | 1.63757 | 1.68757 | 68.98 | 49129.25 |
3857 | 2023.10.31 14:00 | close | 1288 | 0.10 | 1.67311 | 1.63709 | 1.68709 | 72.13 | 49201.38 |
3858 | 2023.10.31 14:00 | close | 1287 | 0.10 | 1.67311 | 1.63718 | 1.68718 | 71.54 | 49272.92 |
3859 | 2023.10.31 14:00 | close | 1286 | 0.10 | 1.67311 | 1.63787 | 1.68787 | 67.01 | 49339.93 |
3860 | 2023.10.31 14:00 | close | 1285 | 0.10 | 1.67311 | 1.63993 | 1.68993 | 53.49 | 49393.42 |
3861 | 2023.10.31 14:00 | close | 1284 | 0.10 | 1.67311 | 1.64159 | 1.69159 | 42.60 | 49436.01 |
3862 | 2023.10.31 14:00 | close | 1283 | 0.10 | 1.67311 | 1.64162 | 1.69162 | 42.21 | 49478.22 |
3863 | 2023.10.31 14:00 | close | 1282 | 0.10 | 1.67311 | 1.64196 | 1.69196 | 39.98 | 49518.20 |
3864 | 2023.10.31 14:00 | close | 1281 | 0.10 | 1.67311 | 1.64217 | 1.69217 | 38.60 | 49556.79 |
3865 | 2023.10.31 14:00 | close | 1280 | 0.10 | 1.67311 | 1.64357 | 1.69357 | 29.42 | 49586.21 |
3866 | 2023.10.31 14:00 | close | 1279 | 0.10 | 1.67311 | 1.64328 | 1.69328 | 31.32 | 49617.53 |
3867 | 2023.10.31 14:00 | close | 1278 | 0.10 | 1.67311 | 1.64274 | 1.69274 | 34.86 | 49652.38 |
3868 | 2023.10.31 14:00 | close | 1277 | 0.10 | 1.67311 | 1.64440 | 1.69440 | 23.97 | 49676.35 |
3869 | 2023.10.31 14:00 | close | 1276 | 0.10 | 1.67311 | 1.64291 | 1.69291 | 33.75 | 49710.09 |
3870 | 2023.10.31 14:00 | close | 1275 | 0.10 | 1.67311 | 1.64111 | 1.69111 | 45.56 | 49755.65 |
3871 | 2023.10.31 14:00 | close | 1274 | 0.10 | 1.67311 | 1.63956 | 1.68956 | 55.73 | 49811.38 |
3872 | 2023.10.31 14:00 | close | 1273 | 0.10 | 1.67311 | 1.63749 | 1.68749 | 69.32 | 49880.69 |
3873 | 2023.10.31 14:00 | close | 1272 | 0.10 | 1.67311 | 1.63748 | 1.68748 | 69.38 | 49950.07 |
3874 | 2023.10.31 16:00 | sell | 1292 | 0.10 | 1.66906 | 0.00000 | 0.00000 | ||
3875 | 2023.10.31 16:00 | modify | 1292 | 0.10 | 1.66906 | 1.69406 | 1.64406 | ||
3876 | 2023.10.31 17:00 | sell | 1293 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
3877 | 2023.10.31 17:00 | modify | 1293 | 0.10 | 1.66955 | 1.69455 | 1.64455 | ||
3878 | 2023.10.31 18:00 | sell | 1294 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
3879 | 2023.10.31 18:00 | modify | 1294 | 0.10 | 1.66812 | 1.69312 | 1.64312 | ||
3880 | 2023.10.31 19:00 | sell | 1295 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
3881 | 2023.10.31 19:00 | modify | 1295 | 0.10 | 1.66835 | 1.69335 | 1.64335 | ||
3882 | 2023.10.31 20:00 | sell | 1296 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
3883 | 2023.10.31 20:00 | modify | 1296 | 0.10 | 1.66794 | 1.69294 | 1.64294 | ||
3884 | 2023.10.31 21:00 | sell | 1297 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3885 | 2023.10.31 21:00 | modify | 1297 | 0.10 | 1.66796 | 1.69296 | 1.64296 | ||
3886 | 2023.10.31 22:00 | sell | 1298 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
3887 | 2023.10.31 22:00 | modify | 1298 | 0.10 | 1.66859 | 1.69359 | 1.64359 | ||
3888 | 2023.10.31 23:00 | sell | 1299 | 0.10 | 1.66855 | 0.00000 | 0.00000 | ||
3889 | 2023.10.31 23:00 | modify | 1299 | 0.10 | 1.66855 | 1.69355 | 1.64355 | ||
3890 | 2023.11.01 00:00 | sell | 1300 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
3891 | 2023.11.01 00:00 | modify | 1300 | 0.10 | 1.66918 | 1.69418 | 1.64418 | ||
3892 | 2023.11.01 01:00 | sell | 1301 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
3893 | 2023.11.01 01:00 | modify | 1301 | 0.10 | 1.67102 | 1.69602 | 1.64602 | ||
3894 | 2023.11.01 02:00 | sell | 1302 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3895 | 2023.11.01 02:00 | modify | 1302 | 0.10 | 1.67138 | 1.69638 | 1.64638 | ||
3896 | 2023.11.01 03:00 | sell | 1303 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
3897 | 2023.11.01 03:00 | modify | 1303 | 0.10 | 1.66897 | 1.69397 | 1.64397 | ||
3898 | 2023.11.01 04:00 | sell | 1304 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
3899 | 2023.11.01 04:00 | modify | 1304 | 0.10 | 1.66820 | 1.69320 | 1.64320 | ||
3900 | 2023.11.01 05:00 | sell | 1305 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
3901 | 2023.11.01 05:00 | modify | 1305 | 0.10 | 1.66889 | 1.69389 | 1.64389 | ||
3902 | 2023.11.01 06:00 | sell | 1306 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
3903 | 2023.11.01 06:00 | modify | 1306 | 0.10 | 1.66953 | 1.69453 | 1.64453 | ||
3904 | 2023.11.01 07:00 | sell | 1307 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
3905 | 2023.11.01 07:00 | modify | 1307 | 0.10 | 1.66792 | 1.69292 | 1.64292 | ||
3906 | 2023.11.01 08:00 | sell | 1308 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
3907 | 2023.11.01 08:00 | modify | 1308 | 0.10 | 1.66740 | 1.69240 | 1.64240 | ||
3908 | 2023.11.01 09:00 | sell | 1309 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
3909 | 2023.11.01 09:00 | modify | 1309 | 0.10 | 1.66475 | 1.68975 | 1.63975 | ||
3910 | 2023.11.01 10:00 | sell | 1310 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
3911 | 2023.11.01 10:00 | modify | 1310 | 0.10 | 1.66515 | 1.69015 | 1.64015 | ||
3912 | 2023.11.01 11:00 | sell | 1311 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
3913 | 2023.11.01 11:00 | modify | 1311 | 0.10 | 1.66353 | 1.68853 | 1.63853 | ||
3914 | 2023.11.02 02:20 | t/p | 1301 | 0.10 | 1.64602 | 1.69602 | 1.64602 | 164.33 | 50114.40 |
3915 | 2023.11.02 02:20 | t/p | 1302 | 0.10 | 1.64638 | 1.69638 | 1.64638 | 164.33 | 50278.73 |
3916 | 2023.11.02 05:00 | buy | 1312 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
3917 | 2023.11.02 05:00 | modify | 1312 | 0.10 | 1.64984 | 1.62484 | 1.67484 | ||
3918 | 2023.11.02 05:00 | close | 1311 | 0.10 | 1.64984 | 1.68853 | 1.63853 | 89.81 | 50368.54 |
3919 | 2023.11.02 05:00 | close | 1310 | 0.10 | 1.64984 | 1.69015 | 1.64015 | 100.48 | 50469.02 |
3920 | 2023.11.02 05:00 | close | 1309 | 0.10 | 1.64984 | 1.68975 | 1.63975 | 97.85 | 50566.87 |
3921 | 2023.11.02 05:00 | close | 1308 | 0.10 | 1.64984 | 1.69240 | 1.64240 | 115.31 | 50682.18 |
3922 | 2023.11.02 05:00 | close | 1307 | 0.10 | 1.64984 | 1.69292 | 1.64292 | 118.74 | 50800.92 |
3923 | 2023.11.02 05:00 | close | 1306 | 0.10 | 1.64984 | 1.69453 | 1.64453 | 129.34 | 50930.26 |
3924 | 2023.11.02 05:00 | close | 1305 | 0.10 | 1.64984 | 1.69389 | 1.64389 | 125.13 | 51055.39 |
3925 | 2023.11.02 05:00 | close | 1304 | 0.10 | 1.64984 | 1.69320 | 1.64320 | 120.58 | 51175.97 |
3926 | 2023.11.02 05:00 | close | 1303 | 0.10 | 1.64984 | 1.69397 | 1.64397 | 125.65 | 51301.62 |
3927 | 2023.11.02 05:00 | close | 1300 | 0.10 | 1.64984 | 1.69418 | 1.64418 | 127.04 | 51428.66 |
3928 | 2023.11.02 05:00 | close | 1299 | 0.10 | 1.64984 | 1.69355 | 1.64355 | 122.76 | 51551.42 |
3929 | 2023.11.02 05:00 | close | 1298 | 0.10 | 1.64984 | 1.69359 | 1.64359 | 123.02 | 51674.44 |
3930 | 2023.11.02 05:00 | close | 1297 | 0.10 | 1.64984 | 1.69296 | 1.64296 | 118.87 | 51793.31 |
3931 | 2023.11.02 05:00 | close | 1296 | 0.10 | 1.64984 | 1.69294 | 1.64294 | 118.74 | 51912.04 |
3932 | 2023.11.02 05:00 | close | 1295 | 0.10 | 1.64984 | 1.69335 | 1.64335 | 121.44 | 52033.48 |
3933 | 2023.11.02 05:00 | close | 1294 | 0.10 | 1.64984 | 1.69312 | 1.64312 | 119.92 | 52153.40 |
3934 | 2023.11.02 05:00 | close | 1293 | 0.10 | 1.64984 | 1.69455 | 1.64455 | 129.35 | 52282.74 |
3935 | 2023.11.02 05:00 | close | 1292 | 0.10 | 1.64984 | 1.69406 | 1.64406 | 126.12 | 52408.86 |
3936 | 2023.11.02 06:00 | buy | 1313 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
3937 | 2023.11.02 06:00 | modify | 1313 | 0.10 | 1.65037 | 1.62537 | 1.67537 | ||
3938 | 2023.11.02 07:00 | buy | 1314 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
3939 | 2023.11.02 07:00 | modify | 1314 | 0.10 | 1.64979 | 1.62479 | 1.67479 | ||
3940 | 2023.11.02 08:00 | buy | 1315 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
3941 | 2023.11.02 08:00 | modify | 1315 | 0.10 | 1.65001 | 1.62501 | 1.67501 | ||
3942 | 2023.11.02 09:00 | buy | 1316 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
3943 | 2023.11.02 09:00 | modify | 1316 | 0.10 | 1.64879 | 1.62379 | 1.67379 | ||
3944 | 2023.11.02 10:00 | buy | 1317 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
3945 | 2023.11.02 10:00 | modify | 1317 | 0.10 | 1.64929 | 1.62429 | 1.67429 | ||
3946 | 2023.11.02 11:00 | buy | 1318 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
3947 | 2023.11.02 11:00 | modify | 1318 | 0.10 | 1.65048 | 1.62548 | 1.67548 | ||
3948 | 2023.11.02 12:00 | buy | 1319 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
3949 | 2023.11.02 12:00 | modify | 1319 | 0.10 | 1.65218 | 1.62718 | 1.67718 | ||
3950 | 2023.11.02 13:00 | buy | 1320 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
3951 | 2023.11.02 13:00 | modify | 1320 | 0.10 | 1.65231 | 1.62731 | 1.67731 | ||
3952 | 2023.11.02 14:00 | buy | 1321 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
3953 | 2023.11.02 14:00 | modify | 1321 | 0.10 | 1.65437 | 1.62937 | 1.67937 | ||
3954 | 2023.11.02 15:00 | buy | 1322 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
3955 | 2023.11.02 15:00 | modify | 1322 | 0.10 | 1.65591 | 1.63091 | 1.68091 | ||
3956 | 2023.11.02 16:00 | buy | 1323 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
3957 | 2023.11.02 16:00 | modify | 1323 | 0.10 | 1.65383 | 1.62883 | 1.67883 | ||
3958 | 2023.11.02 17:00 | buy | 1324 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
3959 | 2023.11.02 17:00 | modify | 1324 | 0.10 | 1.65471 | 1.62971 | 1.67971 | ||
3960 | 2023.11.02 18:00 | buy | 1325 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
3961 | 2023.11.02 18:00 | modify | 1325 | 0.10 | 1.65373 | 1.62873 | 1.67873 | ||
3962 | 2023.11.02 19:00 | buy | 1326 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
3963 | 2023.11.02 19:00 | modify | 1326 | 0.10 | 1.65272 | 1.62772 | 1.67772 | ||
3964 | 2023.11.02 20:00 | buy | 1327 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
3965 | 2023.11.02 20:00 | modify | 1327 | 0.10 | 1.65211 | 1.62711 | 1.67711 | ||
3966 | 2023.11.02 21:00 | buy | 1328 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
3967 | 2023.11.02 21:00 | modify | 1328 | 0.10 | 1.65074 | 1.62574 | 1.67574 | ||
3968 | 2023.11.02 22:00 | buy | 1329 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
3969 | 2023.11.02 22:00 | modify | 1329 | 0.10 | 1.65075 | 1.62575 | 1.67575 | ||
3970 | 2023.11.02 23:00 | buy | 1330 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
3971 | 2023.11.02 23:00 | modify | 1330 | 0.10 | 1.65147 | 1.62647 | 1.67647 | ||
3972 | 2023.11.03 00:00 | buy | 1331 | 0.10 | 1.65176 | 0.00000 | 0.00000 | ||
3973 | 2023.11.03 00:00 | modify | 1331 | 0.10 | 1.65176 | 1.62676 | 1.67676 | ||
3974 | 2023.11.07 16:00 | close | 1331 | 0.10 | 1.66362 | 1.62676 | 1.67676 | 77.46 | 52486.32 |
3975 | 2023.11.07 16:00 | close | 1330 | 0.10 | 1.66362 | 1.62647 | 1.67647 | 79.16 | 52565.48 |
3976 | 2023.11.07 16:00 | close | 1329 | 0.10 | 1.66362 | 1.62575 | 1.67575 | 83.89 | 52649.38 |
3977 | 2023.11.07 16:00 | close | 1328 | 0.10 | 1.66362 | 1.62574 | 1.67574 | 83.95 | 52733.33 |
3978 | 2023.11.07 16:00 | close | 1327 | 0.10 | 1.66362 | 1.62711 | 1.67711 | 74.96 | 52808.29 |
3979 | 2023.11.07 16:00 | close | 1326 | 0.10 | 1.66362 | 1.62772 | 1.67772 | 70.96 | 52879.26 |
3980 | 2023.11.07 16:00 | close | 1325 | 0.10 | 1.66362 | 1.62873 | 1.67873 | 64.33 | 52943.59 |
3981 | 2023.11.07 16:00 | close | 1324 | 0.10 | 1.66362 | 1.62971 | 1.67971 | 57.90 | 53001.50 |
3982 | 2023.11.07 16:00 | close | 1323 | 0.10 | 1.66362 | 1.62883 | 1.67883 | 63.67 | 53065.17 |
3983 | 2023.11.07 16:00 | close | 1322 | 0.10 | 1.66362 | 1.63091 | 1.68091 | 50.02 | 53115.20 |
3984 | 2023.11.07 16:00 | close | 1321 | 0.10 | 1.66362 | 1.62937 | 1.67937 | 60.13 | 53175.33 |
3985 | 2023.11.07 16:00 | close | 1320 | 0.10 | 1.66362 | 1.62731 | 1.67731 | 73.65 | 53248.98 |
3986 | 2023.11.07 16:00 | close | 1319 | 0.10 | 1.66362 | 1.62718 | 1.67718 | 74.50 | 53323.49 |
3987 | 2023.11.07 16:00 | close | 1318 | 0.10 | 1.66362 | 1.62548 | 1.67548 | 85.66 | 53409.15 |
3988 | 2023.11.07 16:00 | close | 1317 | 0.10 | 1.66362 | 1.62429 | 1.67429 | 93.47 | 53502.63 |
3989 | 2023.11.07 16:00 | close | 1316 | 0.10 | 1.66362 | 1.62379 | 1.67379 | 96.75 | 53599.38 |
3990 | 2023.11.07 16:00 | close | 1315 | 0.10 | 1.66362 | 1.62501 | 1.67501 | 88.74 | 53688.12 |
3991 | 2023.11.07 16:00 | close | 1314 | 0.10 | 1.66362 | 1.62479 | 1.67479 | 90.19 | 53778.32 |
3992 | 2023.11.07 16:00 | close | 1313 | 0.10 | 1.66362 | 1.62537 | 1.67537 | 86.38 | 53864.70 |
3993 | 2023.11.07 16:00 | close | 1312 | 0.10 | 1.66362 | 1.62484 | 1.67484 | 89.86 | 53954.57 |
3994 | 2023.11.07 17:00 | sell | 1332 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
3995 | 2023.11.07 17:00 | modify | 1332 | 0.10 | 1.66337 | 1.68837 | 1.63837 | ||
3996 | 2023.11.07 18:00 | sell | 1333 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
3997 | 2023.11.07 18:00 | modify | 1333 | 0.10 | 1.66346 | 1.68846 | 1.63846 | ||
3998 | 2023.11.07 19:00 | sell | 1334 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
3999 | 2023.11.07 19:00 | modify | 1334 | 0.10 | 1.66314 | 1.68814 | 1.63814 | ||
4000 | 2023.11.07 20:00 | sell | 1335 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
4001 | 2023.11.07 20:00 | modify | 1335 | 0.10 | 1.66273 | 1.68773 | 1.63773 | ||
4002 | 2023.11.07 21:00 | sell | 1336 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
4003 | 2023.11.07 21:00 | modify | 1336 | 0.10 | 1.66244 | 1.68744 | 1.63744 | ||
4004 | 2023.11.07 22:00 | sell | 1337 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
4005 | 2023.11.07 22:00 | modify | 1337 | 0.10 | 1.66078 | 1.68578 | 1.63578 | ||
4006 | 2023.11.07 23:00 | sell | 1338 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
4007 | 2023.11.07 23:00 | modify | 1338 | 0.10 | 1.66208 | 1.68708 | 1.63708 | ||
4008 | 2023.11.08 00:00 | sell | 1339 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
4009 | 2023.11.08 00:00 | modify | 1339 | 0.10 | 1.66323 | 1.68823 | 1.63823 | ||
4010 | 2023.11.08 01:00 | sell | 1340 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
4011 | 2023.11.08 01:00 | modify | 1340 | 0.10 | 1.66371 | 1.68871 | 1.63871 | ||
4012 | 2023.11.08 02:00 | sell | 1341 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
4013 | 2023.11.08 02:00 | modify | 1341 | 0.10 | 1.66195 | 1.68695 | 1.63695 | ||
4014 | 2023.11.08 03:00 | sell | 1342 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
4015 | 2023.11.08 03:00 | modify | 1342 | 0.10 | 1.65959 | 1.68459 | 1.63459 | ||
4016 | 2023.11.08 04:00 | sell | 1343 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
4017 | 2023.11.08 04:00 | modify | 1343 | 0.10 | 1.66066 | 1.68566 | 1.63566 | ||
4018 | 2023.11.08 05:00 | sell | 1344 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
4019 | 2023.11.08 05:00 | modify | 1344 | 0.10 | 1.66047 | 1.68547 | 1.63547 | ||
4020 | 2023.11.08 06:00 | sell | 1345 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
4021 | 2023.11.08 06:00 | modify | 1345 | 0.10 | 1.66161 | 1.68661 | 1.63661 | ||
4022 | 2023.11.08 07:00 | sell | 1346 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
4023 | 2023.11.08 07:00 | modify | 1346 | 0.10 | 1.66019 | 1.68519 | 1.63519 | ||
4024 | 2023.11.08 08:00 | sell | 1347 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
4025 | 2023.11.08 08:00 | modify | 1347 | 0.10 | 1.65816 | 1.68316 | 1.63316 | ||
4026 | 2023.11.08 09:00 | sell | 1348 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
4027 | 2023.11.08 09:00 | modify | 1348 | 0.10 | 1.65805 | 1.68305 | 1.63305 | ||
4028 | 2023.11.08 10:00 | sell | 1349 | 0.10 | 1.66016 | 0.00000 | 0.00000 | ||
4029 | 2023.11.08 10:00 | modify | 1349 | 0.10 | 1.66016 | 1.68516 | 1.63516 | ||
4030 | 2023.11.08 11:00 | sell | 1350 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
4031 | 2023.11.08 11:00 | modify | 1350 | 0.10 | 1.65954 | 1.68454 | 1.63454 | ||
4032 | 2023.11.08 12:00 | sell | 1351 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
4033 | 2023.11.08 12:00 | modify | 1351 | 0.10 | 1.65955 | 1.68455 | 1.63455 | ||
4034 | 2023.11.10 15:32 | s/l | 1347 | 0.10 | 1.68316 | 1.68316 | 1.63316 | -165.27 | 53789.29 |
4035 | 2023.11.10 15:32 | s/l | 1348 | 0.10 | 1.68305 | 1.68305 | 1.63305 | -165.26 | 53624.03 |
4036 | 2023.11.10 16:00 | sell | 1352 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
4037 | 2023.11.10 16:00 | modify | 1352 | 0.10 | 1.68040 | 1.70540 | 1.65540 | ||
4038 | 2023.11.10 17:00 | sell | 1353 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
4039 | 2023.11.10 17:00 | modify | 1353 | 0.10 | 1.68000 | 1.70500 | 1.65500 | ||
4040 | 2023.11.15 14:00 | close | 1353 | 0.10 | 1.66860 | 1.70500 | 1.65500 | 74.71 | 53698.74 |
4041 | 2023.11.15 14:00 | close | 1352 | 0.10 | 1.66860 | 1.70540 | 1.65540 | 77.35 | 53776.09 |
4042 | 2023.11.15 14:00 | close | 1351 | 0.10 | 1.66860 | 1.68455 | 1.63455 | -60.57 | 53715.52 |
4043 | 2023.11.15 14:00 | close | 1350 | 0.10 | 1.66860 | 1.68454 | 1.63454 | -60.63 | 53654.89 |
4044 | 2023.11.15 14:00 | close | 1349 | 0.10 | 1.66860 | 1.68516 | 1.63516 | -56.55 | 53598.34 |
4045 | 2023.11.15 14:00 | close | 1346 | 0.10 | 1.66860 | 1.68519 | 1.63519 | -56.35 | 53541.98 |
4046 | 2023.11.15 14:00 | close | 1345 | 0.10 | 1.66860 | 1.68661 | 1.63661 | -46.99 | 53494.99 |
4047 | 2023.11.15 14:00 | close | 1344 | 0.10 | 1.66860 | 1.68547 | 1.63547 | -54.51 | 53440.48 |
4048 | 2023.11.15 14:00 | close | 1343 | 0.10 | 1.66860 | 1.68566 | 1.63566 | -53.25 | 53387.23 |
4049 | 2023.11.15 14:00 | close | 1342 | 0.10 | 1.66860 | 1.68459 | 1.63459 | -60.30 | 53326.92 |
4050 | 2023.11.15 14:00 | close | 1341 | 0.10 | 1.66860 | 1.68695 | 1.63695 | -44.75 | 53282.17 |
4051 | 2023.11.15 14:00 | close | 1340 | 0.10 | 1.66860 | 1.68871 | 1.63871 | -33.16 | 53249.01 |
4052 | 2023.11.15 14:00 | close | 1339 | 0.10 | 1.66860 | 1.68823 | 1.63823 | -36.32 | 53212.69 |
4053 | 2023.11.15 14:00 | close | 1338 | 0.10 | 1.66860 | 1.68708 | 1.63708 | -44.04 | 53168.65 |
4054 | 2023.11.15 14:00 | close | 1337 | 0.10 | 1.66860 | 1.68578 | 1.63578 | -52.60 | 53116.06 |
4055 | 2023.11.15 14:00 | close | 1336 | 0.10 | 1.66860 | 1.68744 | 1.63744 | -41.66 | 53074.40 |
4056 | 2023.11.15 14:00 | close | 1335 | 0.10 | 1.66860 | 1.68773 | 1.63773 | -39.75 | 53034.66 |
4057 | 2023.11.15 14:00 | close | 1334 | 0.10 | 1.66860 | 1.68814 | 1.63814 | -37.05 | 52997.61 |
4058 | 2023.11.15 14:00 | close | 1333 | 0.10 | 1.66860 | 1.68846 | 1.63846 | -34.94 | 52962.67 |
4059 | 2023.11.15 14:00 | close | 1332 | 0.10 | 1.66860 | 1.68837 | 1.63837 | -35.54 | 52927.14 |
4060 | 2023.11.15 15:00 | buy | 1354 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
4061 | 2023.11.15 15:00 | modify | 1354 | 0.10 | 1.67006 | 1.64506 | 1.69506 | ||
4062 | 2023.11.15 16:00 | buy | 1355 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
4063 | 2023.11.15 16:00 | modify | 1355 | 0.10 | 1.66511 | 1.64011 | 1.69011 | ||
4064 | 2023.11.15 17:00 | buy | 1356 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
4065 | 2023.11.15 17:00 | modify | 1356 | 0.10 | 1.66545 | 1.64045 | 1.69045 | ||
4066 | 2023.11.15 18:00 | buy | 1357 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
4067 | 2023.11.15 18:00 | modify | 1357 | 0.10 | 1.66534 | 1.64034 | 1.69034 | ||
4068 | 2023.11.15 19:00 | buy | 1358 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
4069 | 2023.11.15 19:00 | modify | 1358 | 0.10 | 1.66641 | 1.64141 | 1.69141 | ||
4070 | 2023.11.15 20:00 | buy | 1359 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
4071 | 2023.11.15 20:00 | modify | 1359 | 0.10 | 1.66636 | 1.64136 | 1.69136 | ||
4072 | 2023.11.15 21:00 | buy | 1360 | 0.10 | 1.66665 | 0.00000 | 0.00000 | ||
4073 | 2023.11.15 21:00 | modify | 1360 | 0.10 | 1.66665 | 1.64165 | 1.69165 | ||
4074 | 2023.11.15 22:00 | buy | 1361 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
4075 | 2023.11.15 22:00 | modify | 1361 | 0.10 | 1.66653 | 1.64153 | 1.69153 | ||
4076 | 2023.11.15 23:00 | buy | 1362 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
4077 | 2023.11.15 23:00 | modify | 1362 | 0.10 | 1.66663 | 1.64163 | 1.69163 | ||
4078 | 2023.11.16 00:00 | buy | 1363 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
4079 | 2023.11.16 00:00 | modify | 1363 | 0.10 | 1.66717 | 1.64217 | 1.69217 | ||
4080 | 2023.11.16 01:00 | buy | 1364 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4081 | 2023.11.16 01:00 | modify | 1364 | 0.10 | 1.67112 | 1.64612 | 1.69612 | ||
4082 | 2023.11.16 02:00 | buy | 1365 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
4083 | 2023.11.16 02:00 | modify | 1365 | 0.10 | 1.67333 | 1.64833 | 1.69833 | ||
4084 | 2023.11.16 03:00 | buy | 1366 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
4085 | 2023.11.16 03:00 | modify | 1366 | 0.10 | 1.67559 | 1.65059 | 1.70059 | ||
4086 | 2023.11.16 04:00 | buy | 1367 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
4087 | 2023.11.16 04:00 | modify | 1367 | 0.10 | 1.67530 | 1.65030 | 1.70030 | ||
4088 | 2023.11.16 05:00 | buy | 1368 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
4089 | 2023.11.16 05:00 | modify | 1368 | 0.10 | 1.67522 | 1.65022 | 1.70022 | ||
4090 | 2023.11.16 06:00 | buy | 1369 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
4091 | 2023.11.16 06:00 | modify | 1369 | 0.10 | 1.67399 | 1.64899 | 1.69899 | ||
4092 | 2023.11.16 07:00 | buy | 1370 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
4093 | 2023.11.16 07:00 | modify | 1370 | 0.10 | 1.67280 | 1.64780 | 1.69780 | ||
4094 | 2023.11.16 08:00 | buy | 1371 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
4095 | 2023.11.16 08:00 | modify | 1371 | 0.10 | 1.67311 | 1.64811 | 1.69811 | ||
4096 | 2023.11.16 09:00 | buy | 1372 | 0.10 | 1.67109 | 0.00000 | 0.00000 | ||
4097 | 2023.11.16 09:00 | modify | 1372 | 0.10 | 1.67109 | 1.64609 | 1.69609 | ||
4098 | 2023.11.16 10:00 | buy | 1373 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
4099 | 2023.11.16 10:00 | modify | 1373 | 0.10 | 1.67050 | 1.64550 | 1.69550 | ||
4100 | 2023.11.29 01:20 | s/l | 1366 | 0.10 | 1.65059 | 1.65059 | 1.70059 | -166.19 | 52760.95 |
4101 | 2023.11.29 01:20 | s/l | 1367 | 0.10 | 1.65030 | 1.65030 | 1.70030 | -166.18 | 52594.77 |
4102 | 2023.11.29 01:20 | s/l | 1368 | 0.10 | 1.65022 | 1.65022 | 1.70022 | -166.19 | 52428.57 |
4103 | 2023.11.29 02:00 | buy | 1374 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
4104 | 2023.11.29 02:00 | modify | 1374 | 0.10 | 1.65341 | 1.62841 | 1.67841 | ||
4105 | 2023.11.29 03:00 | buy | 1375 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
4106 | 2023.11.29 03:00 | modify | 1375 | 0.10 | 1.65358 | 1.62858 | 1.67858 | ||
4107 | 2023.11.29 04:00 | buy | 1376 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4108 | 2023.11.29 04:00 | modify | 1376 | 0.10 | 1.65439 | 1.62939 | 1.67939 | ||
4109 | 2023.11.30 17:07 | s/l | 1369 | 0.10 | 1.64899 | 1.64899 | 1.69899 | -166.77 | 52261.81 |
4110 | 2023.11.30 17:59 | s/l | 1364 | 0.10 | 1.64612 | 1.64612 | 1.69612 | -166.76 | 52095.05 |
4111 | 2023.11.30 17:59 | s/l | 1365 | 0.10 | 1.64833 | 1.64833 | 1.69833 | -166.76 | 51928.29 |
4112 | 2023.11.30 17:59 | s/l | 1370 | 0.10 | 1.64780 | 1.64780 | 1.69780 | -166.77 | 51761.53 |
4113 | 2023.11.30 17:59 | s/l | 1371 | 0.10 | 1.64811 | 1.64811 | 1.69811 | -166.76 | 51594.77 |
4114 | 2023.11.30 17:59 | s/l | 1372 | 0.10 | 1.64609 | 1.64609 | 1.69609 | -166.76 | 51428.01 |
4115 | 2023.11.30 17:59 | s/l | 1373 | 0.10 | 1.64550 | 1.64550 | 1.69550 | -166.76 | 51261.25 |
4116 | 2023.11.30 18:00 | buy | 1377 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
4117 | 2023.11.30 18:00 | modify | 1377 | 0.10 | 1.64585 | 1.62085 | 1.67085 | ||
4118 | 2023.11.30 19:00 | buy | 1378 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
4119 | 2023.11.30 19:00 | modify | 1378 | 0.10 | 1.64967 | 1.62467 | 1.67467 | ||
4120 | 2023.11.30 20:00 | buy | 1379 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
4121 | 2023.11.30 20:00 | modify | 1379 | 0.10 | 1.64910 | 1.62410 | 1.67410 | ||
4122 | 2023.11.30 21:00 | buy | 1380 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
4123 | 2023.11.30 21:00 | modify | 1380 | 0.10 | 1.64917 | 1.62417 | 1.67417 | ||
4124 | 2023.11.30 22:00 | buy | 1381 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
4125 | 2023.11.30 22:00 | modify | 1381 | 0.10 | 1.64816 | 1.62316 | 1.67316 | ||
4126 | 2023.11.30 23:00 | buy | 1382 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
4127 | 2023.11.30 23:00 | modify | 1382 | 0.10 | 1.64773 | 1.62273 | 1.67273 | ||
4128 | 2023.11.30 23:59 | close at stop | 1382 | 0.10 | 1.64841 | 1.62273 | 1.67273 | 4.46 | 51265.71 |
4129 | 2023.11.30 23:59 | close at stop | 1381 | 0.10 | 1.64841 | 1.62316 | 1.67316 | 1.64 | 51267.35 |
4130 | 2023.11.30 23:59 | close at stop | 1380 | 0.10 | 1.64841 | 1.62417 | 1.67417 | -4.99 | 51262.36 |
4131 | 2023.11.30 23:59 | close at stop | 1379 | 0.10 | 1.64841 | 1.62410 | 1.67410 | -4.53 | 51257.83 |
4132 | 2023.11.30 23:59 | close at stop | 1378 | 0.10 | 1.64841 | 1.62467 | 1.67467 | -8.27 | 51249.56 |
4133 | 2023.11.30 23:59 | close at stop | 1377 | 0.10 | 1.64841 | 1.62085 | 1.67085 | 16.80 | 51266.36 |
4134 | 2023.11.30 23:59 | close at stop | 1376 | 0.10 | 1.64841 | 1.62939 | 1.67939 | -39.83 | 51226.54 |
4135 | 2023.11.30 23:59 | close at stop | 1375 | 0.10 | 1.64841 | 1.62858 | 1.67858 | -34.52 | 51192.02 |
4136 | 2023.11.30 23:59 | close at stop | 1374 | 0.10 | 1.64841 | 1.62841 | 1.67841 | -33.40 | 51158.63 |
4137 | 2023.11.30 23:59 | close at stop | 1363 | 0.10 | 1.64841 | 1.64217 | 1.69217 | -125.82 | 51032.81 |
4138 | 2023.11.30 23:59 | close at stop | 1362 | 0.10 | 1.64841 | 1.64163 | 1.69163 | -122.84 | 50909.97 |
4139 | 2023.11.30 23:59 | close at stop | 1361 | 0.10 | 1.64841 | 1.64153 | 1.69153 | -122.19 | 50787.77 |
4140 | 2023.11.30 23:59 | close at stop | 1360 | 0.10 | 1.64841 | 1.64165 | 1.69165 | -122.97 | 50664.80 |
4141 | 2023.11.30 23:59 | close at stop | 1359 | 0.10 | 1.64841 | 1.64136 | 1.69136 | -121.07 | 50543.73 |
4142 | 2023.11.30 23:59 | close at stop | 1358 | 0.10 | 1.64841 | 1.64141 | 1.69141 | -121.40 | 50422.32 |
4143 | 2023.11.30 23:59 | close at stop | 1357 | 0.10 | 1.64841 | 1.64034 | 1.69034 | -114.38 | 50307.94 |
4144 | 2023.11.30 23:59 | close at stop | 1356 | 0.10 | 1.64841 | 1.64045 | 1.69045 | -115.10 | 50192.84 |
4145 | 2023.11.30 23:59 | close at stop | 1355 | 0.10 | 1.64841 | 1.64011 | 1.69011 | -112.87 | 50079.96 |
4146 | 2023.11.30 23:59 | close at stop | 1354 | 0.10 | 1.64841 | 1.64506 | 1.69506 | -145.35 | 49934.61 |